Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-19 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-18 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-17 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-16 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-15 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-14 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-13 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-12 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-11 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-10 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-09 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-08 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-07 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-06 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-05 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-04 |
0.0070 |
766.9793 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-03 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-02 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-01 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-30 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-29 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-28 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-27 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-26 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-25 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-24 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-23 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-22 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-21 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-20 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-19 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-18 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-17 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-16 |
0.0070 |
1,165.7584 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-15 |
0.0299 |
0.0000 GST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-11-14 |
0.0299 |
0.0000 GST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-11-13 |
0.0184 |
54.1488 GST |
0.0184 |
0.0070 |
0.0299 |
0.0299 |
| 2019-11-12 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-11 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-10 |
0.0106 |
742.1989 GST |
0.0106 |
0.0070 |
0.0142 |
0.0142 |
| 2019-11-09 |
0.0142 |
1,014.7822 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-08 |
0.0142 |
33,048.6814 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-07 |
0.0100 |
0.0000 GST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-06 |
0.0100 |
499.0581 GST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-05 |
0.0142 |
5,400.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-04 |
0.0091 |
2,571.3191 GST |
0.0091 |
0.0070 |
0.0111 |
0.0070 |
| 2019-11-03 |
0.0106 |
7,305.0140 GST |
0.0106 |
0.0070 |
0.0142 |
0.0070 |
| 2019-11-02 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-01 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |