Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-07 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-06 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-05 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-04 |
0.0070 |
766.9793 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-03 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-02 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-01 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-30 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-29 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-28 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-27 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-26 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-25 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-24 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-23 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-22 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-21 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-20 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-19 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-18 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-17 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-16 |
0.0070 |
1,165.7584 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-11-15 |
0.0299 |
0.0000 GST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-11-14 |
0.0299 |
0.0000 GST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-11-13 |
0.0184 |
54.1488 GST |
0.0184 |
0.0070 |
0.0299 |
0.0299 |
| 2019-11-12 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-11 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-10 |
0.0106 |
742.1989 GST |
0.0106 |
0.0070 |
0.0142 |
0.0142 |
| 2019-11-09 |
0.0142 |
1,014.7822 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-08 |
0.0142 |
33,048.6814 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-07 |
0.0100 |
0.0000 GST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-06 |
0.0100 |
499.0581 GST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-05 |
0.0142 |
5,400.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-04 |
0.0091 |
2,571.3191 GST |
0.0091 |
0.0070 |
0.0111 |
0.0070 |
| 2019-11-03 |
0.0106 |
7,305.0140 GST |
0.0106 |
0.0070 |
0.0142 |
0.0070 |
| 2019-11-02 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-01 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-31 |
0.0176 |
747.6623 GST |
0.0176 |
0.0151 |
0.0200 |
0.0151 |
| 2019-10-30 |
0.0372 |
8,375.6061 GST |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-10-29 |
0.0122 |
0.0000 GST |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-28 |
0.0122 |
0.0000 GST |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-26 |
0.0122 |
0.0000 GST |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-25 |
0.0122 |
0.0000 GST |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-24 |
0.0131 |
25,893.4584 GST |
0.0131 |
0.0122 |
0.0140 |
0.0122 |
| 2019-10-23 |
0.0135 |
384.6154 GST |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-10-22 |
0.0372 |
0.0000 GST |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-10-21 |
0.0353 |
161.3435 GST |
0.0353 |
0.0333 |
0.0372 |
0.0372 |
| 2019-10-20 |
0.0254 |
19,918.1721 GST |
0.0254 |
0.0135 |
0.0372 |
0.0372 |
| 2019-10-19 |
0.0333 |
0.0000 GST |
0.0333 |
0.0333 |
0.0333 |
0.0333 |