Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0176 |
747.6623 GST |
0.0176 |
0.0151 |
0.0200 |
0.0151 |
| 2019-10-30 |
0.0372 |
8,375.6061 GST |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-10-29 |
0.0122 |
0.0000 GST |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-28 |
0.0122 |
0.0000 GST |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-26 |
0.0122 |
0.0000 GST |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-25 |
0.0122 |
0.0000 GST |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-24 |
0.0131 |
25,893.4584 GST |
0.0131 |
0.0122 |
0.0140 |
0.0122 |
| 2019-10-23 |
0.0135 |
384.6154 GST |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-10-22 |
0.0372 |
0.0000 GST |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-10-21 |
0.0353 |
161.3435 GST |
0.0353 |
0.0333 |
0.0372 |
0.0372 |
| 2019-10-20 |
0.0254 |
19,918.1721 GST |
0.0254 |
0.0135 |
0.0372 |
0.0372 |
| 2019-10-19 |
0.0333 |
0.0000 GST |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-10-18 |
0.0333 |
0.0000 GST |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-10-17 |
0.0234 |
2,282.4990 GST |
0.0234 |
0.0135 |
0.0333 |
0.0333 |
| 2019-10-16 |
0.0137 |
6,396.1939 GST |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-10-15 |
0.0137 |
0.0000 GST |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-10-14 |
0.0137 |
70.0000 GST |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-10-13 |
0.0137 |
355.8000 GST |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-10-12 |
0.0137 |
0.0000 GST |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-10-11 |
0.0137 |
0.0000 GST |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-10-10 |
0.0137 |
0.0000 GST |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-10-09 |
0.0137 |
0.0000 GST |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-10-08 |
0.0144 |
396.6903 GST |
0.0144 |
0.0137 |
0.0150 |
0.0137 |
| 2019-10-07 |
0.0150 |
340.3333 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-06 |
0.0149 |
3,125.3972 GST |
0.0149 |
0.0137 |
0.0162 |
0.0137 |
| 2019-10-05 |
0.0162 |
0.0000 GST |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-04 |
0.0162 |
8,014.5707 GST |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-03 |
0.0138 |
0.0000 GST |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-10-02 |
0.0138 |
0.0000 GST |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-10-01 |
0.0138 |
0.0000 GST |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-09-30 |
0.0138 |
0.0000 GST |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-09-29 |
0.0138 |
0.0000 GST |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-09-28 |
0.0150 |
50,085.7736 GST |
0.0150 |
0.0138 |
0.0162 |
0.0138 |
| 2019-09-27 |
0.0193 |
0.0000 GST |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-09-26 |
0.0193 |
0.0000 GST |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-09-25 |
0.0193 |
0.0000 GST |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-09-24 |
0.0193 |
0.0000 GST |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-09-23 |
0.0195 |
2,626.5137 GST |
0.0195 |
0.0193 |
0.0197 |
0.0193 |
| 2019-09-22 |
0.0207 |
2,883.5651 GST |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2019-09-21 |
0.0225 |
16,846.1201 GST |
0.0225 |
0.0210 |
0.0240 |
0.0210 |
| 2019-09-20 |
0.0240 |
0.0000 GST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-19 |
0.0240 |
0.0000 GST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-18 |
0.0240 |
0.0000 GST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-17 |
0.0240 |
0.0000 GST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-16 |
0.0240 |
0.0000 GST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-15 |
0.0445 |
8,306.3033 GST |
0.0445 |
0.0240 |
0.0650 |
0.0240 |
| 2019-09-14 |
0.0520 |
2,372.1829 GST |
0.0520 |
0.0440 |
0.0599 |
0.0599 |
| 2019-09-13 |
0.0204 |
64.2286 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-09-12 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-11 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |