Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0145 |
0.0000 GST |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-06-01 |
0.0145 |
0.0000 GST |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-31 |
0.0145 |
0.0000 GST |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-30 |
0.0184 |
35,944.4459 GST |
0.0184 |
0.0145 |
0.0223 |
0.0145 |
| 2019-05-29 |
0.0310 |
0.0000 GST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-28 |
0.0310 |
0.0000 GST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-27 |
0.0277 |
21,539.4149 GST |
0.0277 |
0.0223 |
0.0330 |
0.0310 |
| 2019-05-26 |
0.0223 |
0.0000 GST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-05-24 |
0.0223 |
0.0000 GST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-05-23 |
0.0223 |
0.0000 GST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-05-22 |
0.0224 |
334.6896 GST |
0.0224 |
0.0223 |
0.0224 |
0.0223 |
| 2019-05-21 |
0.0330 |
0.0000 GST |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-20 |
0.0330 |
2,104.3523 GST |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-19 |
0.0277 |
4,758.3062 GST |
0.0277 |
0.0223 |
0.0330 |
0.0330 |
| 2019-05-18 |
0.0599 |
0.0000 GST |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2019-05-17 |
0.0489 |
2,734.0172 GST |
0.0489 |
0.0380 |
0.0599 |
0.0599 |
| 2019-05-16 |
0.0280 |
0.0000 GST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-05-15 |
0.0280 |
0.0000 GST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-05-14 |
0.0280 |
0.0000 GST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-05-13 |
0.0280 |
0.0000 GST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-05-12 |
0.0245 |
179,478.8323 GST |
0.0245 |
0.0210 |
0.0280 |
0.0280 |
| 2019-05-11 |
0.0279 |
0.0000 GST |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-05-10 |
0.0307 |
18,554.6702 GST |
0.0307 |
0.0279 |
0.0335 |
0.0279 |
| 2019-05-09 |
0.0307 |
0.0000 GST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-05-08 |
0.0307 |
0.0000 GST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-05-07 |
0.0307 |
0.0000 GST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-05-06 |
0.0307 |
0.0000 GST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-05-05 |
0.0307 |
0.0000 GST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-05-04 |
0.0307 |
20.0000 GST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-05-03 |
0.0207 |
0.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-05-02 |
0.0207 |
0.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-05-01 |
0.0207 |
0.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-30 |
0.0207 |
0.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-29 |
0.0207 |
0.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-28 |
0.0207 |
0.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-27 |
0.0207 |
0.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-26 |
0.0207 |
0.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-25 |
0.0207 |
115.0000 GST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-24 |
0.0224 |
1,842.9596 GST |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-23 |
0.0320 |
641.1605 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-22 |
0.0269 |
2,271.8082 GST |
0.0269 |
0.0224 |
0.0314 |
0.0314 |
| 2019-04-21 |
0.0228 |
31.2500 GST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-04-20 |
0.0320 |
0.0000 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-19 |
0.0320 |
0.0000 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-18 |
0.0320 |
0.0000 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-17 |
0.0320 |
31.2500 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-16 |
0.0272 |
2,494.4506 GST |
0.0272 |
0.0224 |
0.0320 |
0.0224 |
| 2019-04-15 |
0.0320 |
0.0000 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-14 |
0.0271 |
5,327.6115 GST |
0.0271 |
0.0222 |
0.0320 |
0.0320 |
| 2019-04-13 |
0.0208 |
0.0000 GST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |