Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0300 |
334.3336 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-05 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-04 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-03 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-02 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-01 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-30 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-29 |
0.0151 |
100.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-28 |
0.0151 |
66.1375 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-27 |
0.0339 |
0.0000 GST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-06-26 |
0.0339 |
0.0000 GST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-06-25 |
0.0337 |
1,085.1099 GST |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2019-06-24 |
0.0251 |
1,149.0351 GST |
0.0251 |
0.0151 |
0.0350 |
0.0350 |
| 2019-06-23 |
0.0276 |
2,594.8885 GST |
0.0276 |
0.0151 |
0.0400 |
0.0400 |
| 2019-06-22 |
0.0310 |
17,797.6923 GST |
0.0310 |
0.0269 |
0.0350 |
0.0350 |
| 2019-06-21 |
0.0208 |
2,344.6930 GST |
0.0208 |
0.0151 |
0.0266 |
0.0230 |
| 2019-06-20 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-19 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-18 |
0.0152 |
6,384.8928 GST |
0.0152 |
0.0151 |
0.0152 |
0.0151 |
| 2019-06-17 |
0.0152 |
6,384.8928 GST |
0.0152 |
0.0151 |
0.0152 |
0.0151 |
| 2019-06-16 |
0.0189 |
0.0000 GST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-06-15 |
0.0190 |
0.0000 GST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-06-14 |
0.0190 |
91.3885 GST |
0.0190 |
0.0190 |
0.0191 |
0.0190 |
| 2019-06-13 |
0.0231 |
1,467.4430 GST |
0.0231 |
0.0190 |
0.0273 |
0.0190 |
| 2019-06-12 |
0.0189 |
308.9246 GST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-06-11 |
0.0290 |
0.0000 GST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-10 |
0.0290 |
0.0000 GST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-09 |
0.0290 |
0.0000 GST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-08 |
0.0290 |
76.2795 GST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-07 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-06 |
0.0150 |
1,249.7500 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-05 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-04 |
0.0150 |
1,000.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-03 |
0.0150 |
13,282.6303 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-02 |
0.0145 |
0.0000 GST |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-06-01 |
0.0145 |
0.0000 GST |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-31 |
0.0145 |
0.0000 GST |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-30 |
0.0184 |
35,944.4459 GST |
0.0184 |
0.0145 |
0.0223 |
0.0145 |
| 2019-05-29 |
0.0310 |
0.0000 GST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-28 |
0.0310 |
0.0000 GST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-27 |
0.0277 |
21,539.4149 GST |
0.0277 |
0.0223 |
0.0330 |
0.0310 |
| 2019-05-26 |
0.0223 |
0.0000 GST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-05-24 |
0.0223 |
0.0000 GST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-05-23 |
0.0223 |
0.0000 GST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-05-22 |
0.0224 |
334.6896 GST |
0.0224 |
0.0223 |
0.0224 |
0.0223 |
| 2019-05-21 |
0.0330 |
0.0000 GST |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-20 |
0.0330 |
2,104.3523 GST |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-19 |
0.0277 |
4,758.3062 GST |
0.0277 |
0.0223 |
0.0330 |
0.0330 |
| 2019-05-18 |
0.0599 |
0.0000 GST |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2019-05-17 |
0.0489 |
2,734.0172 GST |
0.0489 |
0.0380 |
0.0599 |
0.0599 |