Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0009 |
1,502.8069 GST |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-10 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-09 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-08 |
0.0010 |
68,176.5597 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-07 |
0.0010 |
18,939.9853 GST |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-06 |
0.0011 |
787.6710 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-05 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-04 |
0.0011 |
624.1845 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-03 |
0.0011 |
2,520.2777 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-02 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-01 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-31 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-30 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-29 |
0.0011 |
1,484.9103 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-28 |
0.0011 |
1,484.9103 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-27 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-26 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-25 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-24 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-23 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-22 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-21 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-20 |
0.0011 |
479.0045 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-19 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-18 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-17 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-16 |
0.0012 |
148,643.3664 GST |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-05-15 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-14 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-13 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-12 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-11 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-10 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-09 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-08 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-07 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-06 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-05 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-04 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-03 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-02 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-01 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-30 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-29 |
0.0012 |
0.0000 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-28 |
0.0013 |
15,887.2976 GST |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-04-27 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-26 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-25 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-24 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-23 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |