Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-22 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-21 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-20 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-19 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-18 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-17 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-16 |
0.0018 |
15,613.6699 GST |
0.0018 |
0.0012 |
0.0023 |
0.0014 |
| 2024-04-15 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-14 |
0.0025 |
857.7805 GST |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2024-04-13 |
0.0026 |
243.4797 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-12 |
0.0028 |
17,678.8660 GST |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-11 |
0.0029 |
39.3743 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-10 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-09 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-08 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-07 |
0.0029 |
35.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-06 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-05 |
0.0029 |
177.9842 GST |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-04 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-03 |
0.0029 |
291.9061 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-02 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-01 |
0.0030 |
38,292.9278 GST |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-03-31 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-30 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-29 |
0.0032 |
442.7455 GST |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-03-28 |
0.0034 |
168.4455 GST |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-03-27 |
0.0032 |
322.7026 GST |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-26 |
0.0032 |
457.7711 GST |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-03-25 |
0.0028 |
1,358.7814 GST |
0.0028 |
0.0026 |
0.0031 |
0.0031 |
| 2024-03-24 |
0.0023 |
1,947.1166 GST |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2024-03-23 |
0.0020 |
309.3931 GST |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-03-22 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-21 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-20 |
0.0025 |
4,059.1864 GST |
0.0025 |
0.0020 |
0.0031 |
0.0020 |
| 2024-03-19 |
0.0027 |
4,519.3926 GST |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2024-03-18 |
0.0025 |
45.5159 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-17 |
0.0025 |
40.2961 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-16 |
0.0025 |
739.5100 GST |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-03-15 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-14 |
0.0025 |
3,255.7223 GST |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2024-03-13 |
0.0023 |
5,019.2227 GST |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2024-03-12 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-11 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-10 |
0.0021 |
3,863.2996 GST |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2024-03-09 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-08 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-07 |
0.0027 |
2,248.1923 GST |
0.0027 |
0.0023 |
0.0030 |
0.0023 |
| 2024-03-06 |
0.0025 |
7,013.4084 GST |
0.0025 |
0.0020 |
0.0031 |
0.0031 |
| 2024-03-05 |
0.0035 |
4,197,741.9858 GST |
0.0035 |
0.0016 |
0.0053 |
0.0020 |