Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0027 |
4,519.3926 GST |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2024-03-18 |
0.0025 |
45.5159 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-17 |
0.0025 |
40.2961 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-16 |
0.0025 |
739.5100 GST |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-03-15 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-14 |
0.0025 |
3,255.7223 GST |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2024-03-13 |
0.0023 |
5,019.2227 GST |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2024-03-12 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-11 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-10 |
0.0021 |
3,863.2996 GST |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2024-03-09 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-08 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-07 |
0.0027 |
2,248.1923 GST |
0.0027 |
0.0023 |
0.0030 |
0.0023 |
| 2024-03-06 |
0.0025 |
7,013.4084 GST |
0.0025 |
0.0020 |
0.0031 |
0.0031 |
| 2024-03-05 |
0.0035 |
4,197,741.9858 GST |
0.0035 |
0.0016 |
0.0053 |
0.0020 |
| 2024-03-04 |
0.0019 |
126,836.9555 GST |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2024-03-03 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-02 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-01 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-29 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-28 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-27 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-26 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-25 |
0.0016 |
100.0067 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-24 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-23 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-22 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-21 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-20 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-19 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-18 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-17 |
0.0016 |
517.7487 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-16 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-15 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-14 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-13 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-12 |
0.0015 |
132.7228 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-11 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-10 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-09 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-08 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-07 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-06 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-05 |
0.0015 |
134.0536 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-04 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-03 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-02 |
0.0015 |
976.1665 GST |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-02-01 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-31 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-30 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |