Identifier on Yobit: gst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-26 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-24 |
0.0000 USD |
10,000.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-23 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-22 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-21 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-20 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-19 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-18 |
0.0000 USD |
92,171.4866 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-17 |
0.0000 USD |
163,858.5990 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-16 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-15 |
0.0000 USD |
0.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-14 |
0.0000 USD |
1,721,339.2331 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-13 |
0.0000 USD |
259,348.1810 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-12 |
0.0000 USD |
15,000.0000 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-11 |
0.0000 USD |
262,338.8165 GST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-10 |
0.0001 USD |
128,527.5236 GST |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-03-09 |
0.0001 USD |
29,051.3773 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-08 |
0.0001 USD |
3,175.7718 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-06 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-05 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-04 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-03 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-02 |
0.0001 USD |
13,361.5597 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-01 |
0.0001 USD |
13,091.3132 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-29 |
0.0001 USD |
2,400.1304 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-28 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-27 |
0.0001 USD |
1,119,957.6917 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-26 |
0.0001 USD |
1,039,563.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-25 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-24 |
0.0001 USD |
226,400.5545 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-23 |
0.0001 USD |
31,507.8105 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-22 |
0.0001 USD |
1,737.0794 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-21 |
0.0001 USD |
671,492.6738 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-20 |
0.0001 USD |
983,610.3756 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-19 |
0.0001 USD |
65,701.1962 GST |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-02-18 |
0.0001 USD |
8,513.6251 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-17 |
0.0001 USD |
238,271.2175 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-16 |
0.0002 USD |
57,121.9254 GST |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-02-15 |
0.0003 USD |
89,259.5696 GST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-14 |
0.0002 USD |
69,398.5080 GST |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-02-13 |
0.0003 USD |
3,528.7409 GST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-12 |
0.0002 USD |
57,666.8823 GST |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-11 |
0.0002 USD |
228,952.5718 GST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-10 |
0.0004 USD |
275,535.6516 GST |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0004 USD |
| 2020-02-09 |
0.0002 USD |
4,951.8571 GST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-08 |
0.0002 USD |
47,961.7992 GST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-07 |
0.0002 USD |
67,632.9096 GST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-06 |
0.0003 USD |
328,731.0422 GST |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2020-02-05 |
0.0004 USD |
394,234.7365 GST |
0.0004 USD |
0.0001 USD |
0.0006 USD |
0.0004 USD |