Identifier on Yobit: gst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0005 USD |
102,090.4177 GST |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-03 |
0.0005 USD |
327,750.9802 GST |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-02 |
0.0005 USD |
21,547.0283 GST |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-01 |
0.0005 USD |
24,095.7038 GST |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2020-01-31 |
0.0006 USD |
34,347.5928 GST |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2020-01-30 |
0.0006 USD |
22,411.4264 GST |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0008 USD |
| 2020-01-29 |
0.0010 USD |
109,950.0781 GST |
0.0010 USD |
0.0006 USD |
0.0015 USD |
0.0010 USD |
| 2020-01-28 |
0.0015 USD |
3,672.7389 GST |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0011 USD |
| 2020-01-27 |
0.0019 USD |
10,531.1212 GST |
0.0019 USD |
0.0006 USD |
0.0032 USD |
0.0020 USD |
| 2020-01-26 |
0.0018 USD |
1,351.8214 GST |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-25 |
0.0010 USD |
25,386.1089 GST |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0006 USD |
| 2020-01-24 |
0.0019 USD |
107.0727 GST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-23 |
0.0019 USD |
139,658.9699 GST |
0.0019 USD |
0.0007 USD |
0.0032 USD |
0.0019 USD |
| 2020-01-22 |
0.0007 USD |
13,793.8792 GST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-21 |
0.0007 USD |
12,419.8711 GST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-20 |
0.0007 USD |
5,000.0000 GST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-19 |
0.0013 USD |
23,828.9756 GST |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0012 USD |
| 2020-01-18 |
0.0006 USD |
887.2314 GST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-17 |
0.0003 USD |
0.0000 GST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-16 |
0.0004 USD |
264,587.4443 GST |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2020-01-15 |
0.0004 USD |
83,703.3812 GST |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-14 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-13 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-12 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-11 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-10 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-09 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-08 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-07 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-06 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-05 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-04 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-03 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-02 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-01 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-31 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-30 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-29 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-28 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-27 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-26 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-25 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-24 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-23 |
0.0001 USD |
3,301.4571 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-22 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-21 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-20 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-19 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-18 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-17 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |