Identifier on Yobit: gst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0003 USD |
10,478.3987 GST |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-08-19 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-18 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-17 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-16 |
0.0014 USD |
1,036.5487 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-15 |
0.0003 USD |
0.0000 GST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-14 |
0.0003 USD |
0.0000 GST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-13 |
0.0003 USD |
70,000.0000 GST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-12 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-11 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-10 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-09 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-08 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-07 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-06 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-05 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-04 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-03 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-02 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-01 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-31 |
0.0009 USD |
502.3810 GST |
0.0009 USD |
0.0004 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-30 |
0.0014 USD |
0.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-29 |
0.0014 USD |
1,429.0000 GST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-28 |
0.0013 USD |
16,889.4704 GST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-27 |
0.0013 USD |
18,666.1370 GST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-26 |
0.0013 USD |
300.0000 GST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-25 |
0.0013 USD |
39,391.9744 GST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-24 |
0.0008 USD |
6,509.8680 GST |
0.0008 USD |
0.0003 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-23 |
0.0010 USD |
17,973.7771 GST |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-22 |
0.0007 USD |
2,912.3859 GST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-21 |
0.0006 USD |
37,759.9407 GST |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-20 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-19 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-18 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-17 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-16 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-15 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-14 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-13 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-12 |
0.0005 USD |
0.0000 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-11 |
0.0005 USD |
755.1501 GST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-10 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-09 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-08 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-07 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-06 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-05 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-04 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-03 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-02 |
0.0001 USD |
0.0000 GST |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |