Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-09-01 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-08-31 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-08-30 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-08-29 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-08-28 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-08-27 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-08-26 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-08-25 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-08-24 |
5.6050 |
3.1028 GSX |
5.6050 |
5.5000 |
5.7101 |
5.7101 |
| 2023-08-23 |
5.6000 |
2.2283 GSX |
5.6000 |
5.5000 |
5.7000 |
5.5000 |
| 2023-08-22 |
5.9732 |
5.1252 GSX |
5.9732 |
5.7000 |
6.2464 |
5.7000 |
| 2023-08-21 |
6.0632 |
0.5782 GSX |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-20 |
6.1000 |
0.0198 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-08-19 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-08-18 |
6.1500 |
1.2431 GSX |
6.1500 |
6.1000 |
6.2000 |
6.1000 |
| 2023-08-17 |
6.2237 |
0.4884 GSX |
6.2237 |
6.2000 |
6.2473 |
6.2000 |
| 2023-08-16 |
6.3500 |
1.4406 GSX |
6.3500 |
6.2000 |
6.5000 |
6.2000 |
| 2023-08-15 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-14 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-13 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-12 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-11 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-10 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-09 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-08 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-07 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-06 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-05 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-04 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-03 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-02 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-08-01 |
6.3000 |
0.1500 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-07-31 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-07-30 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-07-29 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-07-28 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-07-27 |
6.3000 |
0.0557 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-07-26 |
6.4000 |
1.9959 GSX |
6.4000 |
6.3000 |
6.5000 |
6.3000 |
| 2023-07-25 |
6.3232 |
2.0097 GSX |
6.3232 |
6.2464 |
6.4000 |
6.4000 |
| 2023-07-24 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-07-23 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-07-22 |
6.1000 |
0.1724 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-07-21 |
6.5000 |
0.0000 GSX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-07-20 |
6.5000 |
0.0000 GSX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-07-19 |
6.5000 |
0.0325 GSX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-07-18 |
6.3181 |
0.4013 GSX |
6.3181 |
6.2000 |
6.4362 |
6.4362 |
| 2023-07-17 |
6.4000 |
0.1356 GSX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-07-16 |
6.4000 |
0.0180 GSX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-07-15 |
6.3723 |
0.0327 GSX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |