Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
6.2500 |
0.3966 GSX |
6.2500 |
6.2000 |
6.3000 |
6.2000 |
| 2023-07-13 |
6.3732 |
0.0633 GSX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-07-12 |
6.3000 |
0.5839 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-07-11 |
6.4329 |
0.4965 GSX |
6.4329 |
6.3000 |
6.5659 |
6.3000 |
| 2023-07-10 |
6.5003 |
1.1253 GSX |
6.5003 |
6.5000 |
6.5007 |
6.5007 |
| 2023-07-09 |
6.4362 |
0.0321 GSX |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-07-08 |
6.4000 |
1.0351 GSX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-07-07 |
6.4000 |
0.0000 GSX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-07-06 |
6.3232 |
0.6238 GSX |
6.3232 |
6.2464 |
6.4000 |
6.4000 |
| 2023-07-05 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-07-04 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-07-03 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-07-02 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-07-01 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-06-30 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-06-29 |
6.1115 |
0.5974 GSX |
6.1115 |
6.1000 |
6.1230 |
6.1000 |
| 2023-06-28 |
6.1230 |
0.5640 GSX |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-06-27 |
6.1230 |
0.0000 GSX |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-06-26 |
6.1230 |
0.0000 GSX |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-06-25 |
6.2160 |
1.8611 GSX |
6.2160 |
6.1230 |
6.3090 |
6.1230 |
| 2023-06-24 |
5.8000 |
1.4765 GSX |
5.8000 |
5.7000 |
5.9000 |
5.9000 |
| 2023-06-23 |
6.0623 |
0.0165 GSX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-06-22 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-21 |
5.9000 |
0.4854 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-20 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-19 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-18 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-17 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-16 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-15 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-14 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-13 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-06-12 |
5.9816 |
2.3626 GSX |
5.9816 |
5.9000 |
6.0632 |
5.9000 |
| 2023-06-11 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-06-10 |
6.2050 |
2.6224 GSX |
6.2050 |
6.1000 |
6.3100 |
6.1000 |
| 2023-06-09 |
6.5000 |
0.0000 GSX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-06-08 |
6.5000 |
0.0000 GSX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-06-07 |
6.4045 |
1.4461 GSX |
6.4045 |
6.3090 |
6.5000 |
6.5000 |
| 2023-06-06 |
6.1239 |
0.0000 GSX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-05 |
6.2500 |
3.5497 GSX |
6.2500 |
6.1000 |
6.4000 |
6.1239 |
| 2023-06-04 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-06-03 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-06-02 |
6.2000 |
0.0700 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-06-01 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-05-31 |
6.2500 |
0.5253 GSX |
6.2500 |
6.2000 |
6.3000 |
6.2000 |
| 2023-05-30 |
6.3000 |
0.4456 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-05-29 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-05-28 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-05-27 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-05-26 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |