Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-05-25 |
6.4663 |
5.2421 GSX |
6.4663 |
6.3000 |
6.6327 |
6.3000 |
| 2023-05-24 |
6.8996 |
3.0182 GSX |
6.8996 |
6.6992 |
7.1000 |
6.6992 |
| 2023-05-23 |
6.8491 |
4.1889 GSX |
6.8491 |
6.6982 |
7.0000 |
7.0000 |
| 2023-05-22 |
6.6317 |
0.0000 GSX |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-05-21 |
6.6317 |
0.0000 GSX |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-05-20 |
6.5988 |
1.0768 GSX |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2023-05-19 |
6.5988 |
1.0768 GSX |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2023-05-18 |
6.5659 |
0.0304 GSX |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-05-17 |
6.4000 |
0.0000 GSX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-05-16 |
6.4000 |
0.0000 GSX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-05-15 |
6.4000 |
0.0000 GSX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-05-14 |
6.4186 |
0.2357 GSX |
6.4186 |
6.4000 |
6.4371 |
6.4000 |
| 2023-05-13 |
6.5659 |
0.0311 GSX |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-05-12 |
6.4000 |
0.8398 GSX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-05-11 |
6.5186 |
2.7202 GSX |
6.5186 |
6.4371 |
6.6000 |
6.4371 |
| 2023-05-10 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-05-09 |
6.6496 |
0.6356 GSX |
6.6496 |
6.6000 |
6.6992 |
6.6000 |
| 2023-05-08 |
6.7000 |
0.7024 GSX |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-05-07 |
6.7832 |
0.8047 GSX |
6.7832 |
6.7663 |
6.8000 |
6.7663 |
| 2023-05-06 |
6.8000 |
0.5053 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-05-05 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-05-04 |
6.8171 |
0.2663 GSX |
6.8171 |
6.8000 |
6.8341 |
6.8000 |
| 2023-05-03 |
6.8500 |
0.2940 GSX |
6.8500 |
6.8000 |
6.9000 |
6.8000 |
| 2023-05-02 |
6.9709 |
2.1196 GSX |
6.9709 |
6.9000 |
7.0417 |
6.9000 |
| 2023-05-01 |
7.0417 |
0.0284 GSX |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-04-30 |
7.1062 |
0.2613 GSX |
7.1062 |
7.1000 |
7.1123 |
7.1000 |
| 2023-04-29 |
7.1836 |
0.0000 GSX |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-28 |
7.1836 |
0.0279 GSX |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-27 |
7.4000 |
0.0000 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2023-04-26 |
6.9181 |
12.0013 GSX |
6.9181 |
6.4362 |
7.4000 |
7.4000 |
| 2023-04-25 |
6.2480 |
0.0170 GSX |
6.2480 |
6.2480 |
6.2480 |
6.2480 |
| 2023-04-24 |
6.4362 |
0.0314 GSX |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-04-23 |
6.2473 |
0.0000 GSX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-04-22 |
6.2737 |
0.9926 GSX |
6.2737 |
6.2473 |
6.3000 |
6.2473 |
| 2023-04-21 |
6.3686 |
0.1899 GSX |
6.3686 |
6.3000 |
6.4371 |
6.3000 |
| 2023-04-20 |
6.3686 |
0.2203 GSX |
6.3686 |
6.3000 |
6.4371 |
6.3000 |
| 2023-04-19 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-04-18 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-04-17 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-04-16 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-04-15 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-04-14 |
6.4545 |
2.2867 GSX |
6.4545 |
6.3090 |
6.6000 |
6.6000 |
| 2023-04-13 |
6.1239 |
0.0000 GSX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-04-12 |
6.1239 |
0.0000 GSX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-04-11 |
6.1239 |
0.0000 GSX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-04-10 |
6.1239 |
0.0000 GSX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-04-09 |
6.1239 |
0.0000 GSX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-04-08 |
6.1239 |
0.0000 GSX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-04-07 |
6.1239 |
0.0000 GSX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |