Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-26 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-25 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-24 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-23 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-22 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-21 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-20 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-19 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-18 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-17 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-16 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-15 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-14 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-13 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-12 |
6.7912 |
0.1204 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-11 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-10 |
6.7912 |
0.0000 GSX |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
| 2022-12-09 |
6.8012 |
2.6606 GSX |
6.8012 |
6.7912 |
6.8111 |
6.7912 |
| 2022-12-08 |
7.2667 |
1.8229 GSX |
7.2667 |
6.8111 |
7.7222 |
6.8111 |
| 2022-12-07 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-12-06 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-12-05 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-12-04 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-12-03 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-12-02 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-12-01 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-30 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-29 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-28 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-27 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-26 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-25 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-24 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-23 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-22 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-21 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-20 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-19 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-18 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-17 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-16 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-15 |
8.2766 |
0.0000 GSX |
8.2766 |
8.2766 |
8.2766 |
8.2766 |
| 2022-11-14 |
7.9994 |
2.3946 GSX |
7.9994 |
7.7222 |
8.2766 |
8.2766 |
| 2022-11-13 |
7.8300 |
0.0000 GSX |
7.8300 |
7.8300 |
7.8300 |
7.8300 |
| 2022-11-12 |
7.8300 |
0.0000 GSX |
7.8300 |
7.8300 |
7.8300 |
7.8300 |
| 2022-11-11 |
7.8300 |
0.0000 GSX |
7.8300 |
7.8300 |
7.8300 |
7.8300 |
| 2022-11-10 |
7.8300 |
0.0000 GSX |
7.8300 |
7.8300 |
7.8300 |
7.8300 |
| 2022-11-09 |
7.7900 |
1.3299 GSX |
7.7900 |
7.7500 |
7.8300 |
7.8300 |
| 2022-11-08 |
9.7614 |
0.0000 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |