Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
9.7614 |
0.0000 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |
| 2022-11-06 |
9.7614 |
0.0000 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |
| 2022-11-05 |
9.7614 |
0.0000 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |
| 2022-11-04 |
9.7614 |
0.0000 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |
| 2022-11-03 |
9.7614 |
0.0000 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |
| 2022-11-02 |
9.7614 |
0.0000 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |
| 2022-11-01 |
9.7614 |
0.0000 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |
| 2022-10-31 |
9.7614 |
10.2239 GSX |
9.7614 |
9.7614 |
9.7614 |
9.7614 |
| 2022-10-30 |
10.8502 |
0.0000 GSX |
10.8502 |
10.8502 |
10.8502 |
10.8502 |
| 2022-10-29 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-28 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-27 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-26 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-25 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-24 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-23 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-22 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-21 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-20 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-19 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-18 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-17 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-16 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-15 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-14 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-13 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-12 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-11 |
8.9463 |
0.0000 GSX |
8.9463 |
8.9463 |
8.9463 |
8.9463 |
| 2022-10-10 |
7.8787 |
2.1658 GSX |
7.8787 |
6.8111 |
8.9463 |
8.9463 |
| 2022-10-09 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-10-08 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-10-07 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-10-06 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-10-05 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-10-04 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-10-03 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-10-02 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-10-01 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-30 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-29 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-28 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-27 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-26 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-25 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-24 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-23 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-22 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-21 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-20 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |
| 2022-09-19 |
19.1200 |
0.0000 GSX |
19.1200 |
19.1200 |
19.1200 |
19.1200 |