Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
33.0700 |
0.0000 GSX |
33.0700 |
33.0700 |
33.0700 |
33.0700 |
| 2022-03-01 |
32.5350 |
1.5949 GSX |
32.5350 |
32.0000 |
33.0700 |
33.0700 |
| 2022-02-28 |
32.5350 |
1.5949 GSX |
32.5350 |
32.0000 |
33.0700 |
33.0700 |
| 2022-02-27 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-02-26 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-02-25 |
18.0000 |
6.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-02-24 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-23 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-22 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-21 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-20 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-19 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-18 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-17 |
32.2900 |
0.8050 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-16 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-15 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-14 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-13 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-12 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-11 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-10 |
32.2900 |
0.0000 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-09 |
32.2900 |
0.6194 GSX |
32.2900 |
32.2900 |
32.2900 |
32.2900 |
| 2022-02-08 |
20.6920 |
22.3159 GSX |
20.6920 |
20.5100 |
20.8740 |
20.5100 |
| 2022-02-07 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-02-06 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-02-05 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-02-04 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-02-03 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-02-02 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-02-01 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-31 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-30 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-29 |
21.9200 |
0.9713 GSX |
21.9200 |
20.5100 |
23.3300 |
20.5100 |
| 2022-01-28 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-27 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-26 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-25 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-24 |
26.9200 |
0.5524 GSX |
26.9200 |
20.5100 |
33.3300 |
20.5100 |
| 2022-01-23 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-22 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-21 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-20 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-19 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-18 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-17 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-16 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-15 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-14 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-13 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-01-12 |
20.5100 |
0.0000 GSX |
20.5100 |
20.5100 |
20.5100 |
20.5100 |