Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-22 34.0000 0.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-21 34.0000 0.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-20 34.0000 0.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-19 34.0000 0.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-18 34.0000 0.0294 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-17 34.0000 0.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-16 34.0000 0.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-15 34.0000 0.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-14 34.0000 2.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-13 34.0000 0.0000 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-12 34.0000 0.2941 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-11 34.0000 0.2941 GSX 34.0000 34.0000 34.0000 34.0000
2021-11-10 33.9995 58.3240 GSX 33.9995 33.9990 34.0000 34.0000
2021-11-09 33.9990 0.0000 GSX 33.9990 33.9990 33.9990 33.9990
2021-11-08 33.9990 0.0000 GSX 33.9990 33.9990 33.9990 33.9990
2021-11-07 33.9990 2.5496 GSX 33.9990 33.9990 33.9990 33.9990
2021-11-06 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-11-05 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-11-04 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-11-03 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-11-02 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-11-01 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-31 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-30 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-29 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-28 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-27 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-26 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-25 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-24 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-23 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-22 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-21 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-20 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-19 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-18 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-17 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-16 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-15 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-14 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-13 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-12 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-11 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-10 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-09 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-08 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-07 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-06 24.4513 32.6059 GSX 24.4513 24.4500 24.4527 24.4527
2021-10-05 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
2021-10-04 24.4527 0.0000 GSX 24.4527 24.4527 24.4527 24.4527
12...2122232425...4243