Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
16.4262 |
0.0000 GSX |
16.4262 |
16.4262 |
16.4262 |
16.4262 |
| 2021-06-24 |
16.4262 |
0.0000 GSX |
16.4262 |
16.4262 |
16.4262 |
16.4262 |
| 2021-06-23 |
16.4262 |
0.0000 GSX |
16.4262 |
16.4262 |
16.4262 |
16.4262 |
| 2021-06-22 |
17.2181 |
14.4003 GSX |
17.2181 |
16.4262 |
18.0100 |
16.4262 |
| 2021-06-21 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-20 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-19 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-18 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-17 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-16 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-15 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-14 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-13 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-12 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-06-11 |
26.0050 |
7.3167 GSX |
26.0050 |
18.0100 |
34.0000 |
34.0000 |
| 2021-06-10 |
18.0100 |
0.0000 GSX |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2021-06-09 |
18.0100 |
0.0000 GSX |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2021-06-08 |
18.0100 |
49.9751 GSX |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2021-06-07 |
18.0100 |
0.9031 GSX |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2021-06-06 |
18.0100 |
0.0000 GSX |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2021-06-05 |
18.0100 |
0.0000 GSX |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2021-06-04 |
26.0050 |
0.0118 GSX |
26.0050 |
18.0100 |
34.0000 |
18.0100 |
| 2021-06-03 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-06-02 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-06-01 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-31 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-30 |
18.0108 |
18.2689 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-29 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-28 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-27 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-26 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-25 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-24 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-23 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-22 |
18.0108 |
2.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-21 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-20 |
18.0108 |
0.0000 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-19 |
18.0108 |
50.5472 GSX |
18.0108 |
18.0108 |
18.0108 |
18.0108 |
| 2021-05-18 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-17 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-16 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-15 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-14 |
34.0000 |
0.0113 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-13 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-12 |
30.0000 |
0.0123 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-11 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-10 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-09 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-08 |
30.0000 |
7.1533 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-07 |
23.6474 |
0.0000 GSX |
23.6474 |
23.6474 |
23.6474 |
23.6474 |