Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
23.6474 |
0.0000 GSX |
23.6474 |
23.6474 |
23.6474 |
23.6474 |
| 2021-05-05 |
23.6474 |
0.0000 GSX |
23.6474 |
23.6474 |
23.6474 |
23.6474 |
| 2021-05-04 |
26.1474 |
0.3611 GSX |
26.1474 |
23.6474 |
28.6474 |
23.6474 |
| 2021-05-03 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-02 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-01 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-30 |
34.0000 |
6.2269 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-29 |
18.0001 |
0.0000 GSX |
18.0001 |
18.0001 |
18.0001 |
18.0001 |
| 2021-04-28 |
18.0001 |
0.0000 GSX |
18.0001 |
18.0001 |
18.0001 |
18.0001 |
| 2021-04-27 |
18.0001 |
0.0292 GSX |
18.0001 |
18.0001 |
18.0001 |
18.0001 |
| 2021-04-26 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-25 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-24 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-23 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-22 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-21 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-20 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-19 |
29.9514 |
14.9566 GSX |
29.9514 |
25.9028 |
34.0000 |
34.0000 |
| 2021-04-18 |
34.0000 |
0.0000 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-17 |
34.0000 |
0.0294 GSX |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-16 |
26.0001 |
0.1197 GSX |
26.0001 |
18.0001 |
34.0000 |
34.0000 |
| 2021-04-15 |
21.0000 |
0.0000 GSX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-04-14 |
27.5000 |
27.3059 GSX |
27.5000 |
21.0000 |
34.0000 |
21.0000 |
| 2021-04-13 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-12 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-11 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-10 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-09 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-08 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-07 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-06 |
18.0000 |
0.0000 GSX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-05 |
18.1815 |
7.1049 GSX |
18.1815 |
18.0000 |
18.3630 |
18.0000 |
| 2021-04-04 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-04-03 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-04-02 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-04-01 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-31 |
32.6292 |
27.5930 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-30 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-29 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-28 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-27 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-26 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-25 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-24 |
27.7446 |
9.4557 GSX |
27.7446 |
22.8600 |
32.6292 |
32.6292 |
| 2021-03-23 |
25.3146 |
0.0386 GSX |
25.3146 |
18.0000 |
32.6292 |
18.0000 |
| 2021-03-22 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-21 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-20 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-19 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-18 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |