Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-16 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-15 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-03-14 |
25.2804 |
67.0858 GSX |
25.2804 |
17.9316 |
32.6292 |
32.6292 |
| 2021-03-13 |
31.4800 |
27.5794 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-03-12 |
31.4800 |
0.0000 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-03-11 |
31.4800 |
0.0000 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-03-10 |
27.9818 |
39.0583 GSX |
27.9818 |
24.4836 |
31.4800 |
31.4800 |
| 2021-03-09 |
17.9316 |
0.0000 GSX |
17.9316 |
17.9316 |
17.9316 |
17.9316 |
| 2021-03-08 |
17.9316 |
0.0000 GSX |
17.9316 |
17.9316 |
17.9316 |
17.9316 |
| 2021-03-07 |
17.9316 |
0.0000 GSX |
17.9316 |
17.9316 |
17.9316 |
17.9316 |
| 2021-03-06 |
31.4800 |
0.0000 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-03-05 |
31.4800 |
0.0000 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-03-04 |
31.4800 |
0.0000 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-03-03 |
31.4800 |
0.0000 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-03-02 |
27.1266 |
13.5956 GSX |
27.1266 |
22.7731 |
31.4800 |
31.4800 |
| 2021-03-01 |
27.1266 |
13.5956 GSX |
27.1266 |
22.7731 |
31.4800 |
31.4800 |
| 2021-02-28 |
25.0333 |
0.0000 GSX |
25.0333 |
25.0333 |
25.0333 |
25.0333 |
| 2021-02-27 |
25.0333 |
0.0000 GSX |
25.0333 |
25.0333 |
25.0333 |
25.0333 |
| 2021-02-26 |
25.0333 |
0.0000 GSX |
25.0333 |
25.0333 |
25.0333 |
25.0333 |
| 2021-02-25 |
25.0333 |
0.0000 GSX |
25.0333 |
25.0333 |
25.0333 |
25.0333 |
| 2021-02-24 |
25.0333 |
0.0000 GSX |
25.0333 |
25.0333 |
25.0333 |
25.0333 |
| 2021-02-23 |
25.0333 |
0.0000 GSX |
25.0333 |
25.0333 |
25.0333 |
25.0333 |
| 2021-02-22 |
21.3666 |
0.3136 GSX |
21.3666 |
17.7000 |
25.0333 |
25.0333 |
| 2021-02-21 |
26.5625 |
16.0657 GSX |
26.5625 |
21.6450 |
31.4800 |
31.4800 |
| 2021-02-20 |
31.4800 |
0.0000 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-02-19 |
31.4800 |
1.9973 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-02-18 |
24.0640 |
0.0121 GSX |
24.0640 |
16.6480 |
31.4800 |
16.6480 |
| 2021-02-17 |
31.4800 |
0.0000 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-02-16 |
31.4800 |
0.0318 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-02-15 |
31.4800 |
0.0318 GSX |
31.4800 |
31.4800 |
31.4800 |
31.4800 |
| 2021-02-14 |
23.9868 |
14.8841 GSX |
23.9868 |
16.4935 |
31.4800 |
31.4800 |
| 2021-02-13 |
20.6255 |
0.0000 GSX |
20.6255 |
20.6255 |
20.6255 |
20.6255 |
| 2021-02-12 |
20.6255 |
0.0000 GSX |
20.6255 |
20.6255 |
20.6255 |
20.6255 |
| 2021-02-11 |
20.6255 |
6.2932 GSX |
20.6255 |
20.6255 |
20.6255 |
20.6255 |
| 2021-02-10 |
23.7336 |
3.3825 GSX |
23.7336 |
15.9872 |
31.4800 |
31.4800 |
| 2021-02-09 |
20.2465 |
4.9873 GSX |
20.2465 |
19.3794 |
21.1137 |
21.1137 |
| 2021-02-08 |
18.2490 |
5.7326 GSX |
18.2490 |
17.4464 |
19.0516 |
19.0516 |
| 2021-02-07 |
18.2365 |
6.5891 GSX |
18.2365 |
17.4214 |
19.0516 |
19.0516 |
| 2021-02-06 |
18.2365 |
0.0341 GSX |
18.2365 |
17.4214 |
19.0516 |
17.4214 |
| 2021-02-05 |
2.7711 |
0.0000 GSX |
2.7711 |
2.7711 |
2.7711 |
2.7711 |
| 2021-02-04 |
2.7711 |
0.0000 GSX |
2.7711 |
2.7711 |
2.7711 |
2.7711 |
| 2021-02-03 |
8.8858 |
142.8397 GSX |
8.8858 |
2.7711 |
15.0005 |
2.7711 |
| 2021-02-02 |
21.1137 |
0.0000 GSX |
21.1137 |
21.1137 |
21.1137 |
21.1137 |
| 2021-02-01 |
18.0568 |
5.7038 GSX |
18.0568 |
15.0000 |
21.1137 |
21.1137 |
| 2021-01-31 |
12.1443 |
0.0000 GSX |
12.1443 |
12.1443 |
12.1443 |
12.1443 |
| 2021-01-30 |
12.1443 |
0.0000 GSX |
12.1443 |
12.1443 |
12.1443 |
12.1443 |
| 2021-01-29 |
12.1443 |
0.0000 GSX |
12.1443 |
12.1443 |
12.1443 |
12.1443 |
| 2021-01-28 |
12.5878 |
6.8502 GSX |
12.5878 |
12.1443 |
13.0313 |
12.1443 |
| 2021-01-27 |
11.0598 |
3.1748 GSX |
11.0598 |
11.0598 |
11.0598 |
11.0598 |