Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
10.5900 |
0.0000 GSX |
10.5900 |
10.5900 |
10.5900 |
10.5900 |
| 2021-01-25 |
10.5900 |
0.0000 GSX |
10.5900 |
10.5900 |
10.5900 |
10.5900 |
| 2021-01-24 |
10.5900 |
0.0000 GSX |
10.5900 |
10.5900 |
10.5900 |
10.5900 |
| 2021-01-23 |
10.5900 |
0.0000 GSX |
10.5900 |
10.5900 |
10.5900 |
10.5900 |
| 2021-01-22 |
10.5900 |
0.0000 GSX |
10.5900 |
10.5900 |
10.5900 |
10.5900 |
| 2021-01-21 |
13.8074 |
7.1093 GSX |
13.8074 |
10.5900 |
17.0247 |
10.5900 |
| 2021-01-20 |
17.0247 |
0.0000 GSX |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
| 2021-01-19 |
17.0247 |
0.0000 GSX |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
| 2021-01-18 |
17.0247 |
0.0000 GSX |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
| 2021-01-17 |
17.0247 |
0.0000 GSX |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
| 2021-01-16 |
17.0247 |
0.0000 GSX |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
| 2021-01-15 |
23.4147 |
0.0671 GSX |
23.4147 |
17.0247 |
29.8048 |
17.0247 |
| 2021-01-14 |
18.4291 |
0.0000 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-13 |
18.4291 |
0.0000 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-12 |
18.4291 |
0.0000 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-11 |
18.4291 |
0.0000 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-10 |
18.4291 |
0.0000 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-09 |
18.4291 |
0.0000 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-08 |
18.4291 |
0.0000 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-07 |
18.4291 |
0.0000 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-06 |
18.4291 |
3.7329 GSX |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
| 2021-01-05 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-01-04 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-01-03 |
32.6292 |
0.4653 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-01-02 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2021-01-01 |
18.5852 |
0.0000 GSX |
18.5852 |
18.5852 |
18.5852 |
18.5852 |
| 2020-12-31 |
18.5852 |
0.0397 GSX |
18.5852 |
18.5852 |
18.5852 |
18.5852 |
| 2020-12-30 |
17.0247 |
0.0000 GSX |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
| 2020-12-29 |
17.0247 |
0.0000 GSX |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
| 2020-12-28 |
23.3445 |
29.6906 GSX |
23.3445 |
17.0247 |
29.6643 |
17.0247 |
| 2020-12-27 |
21.4578 |
0.0000 GSX |
21.4578 |
21.4578 |
21.4578 |
21.4578 |
| 2020-12-26 |
21.4578 |
0.0000 GSX |
21.4578 |
21.4578 |
21.4578 |
21.4578 |
| 2020-12-25 |
21.4578 |
0.0000 GSX |
21.4578 |
21.4578 |
21.4578 |
21.4578 |
| 2020-12-24 |
21.9435 |
3.5219 GSX |
21.9435 |
21.4578 |
22.4291 |
21.4578 |
| 2020-12-23 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2020-12-22 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2020-12-21 |
32.6292 |
0.0000 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2020-12-20 |
32.6292 |
0.0962 GSX |
32.6292 |
32.6292 |
32.6292 |
32.6292 |
| 2020-12-19 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-18 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-17 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-16 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-15 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-14 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-13 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-12 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-11 |
30.0000 |
0.0000 GSX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-12-10 |
29.2041 |
17.9602 GSX |
29.2041 |
28.4081 |
30.0000 |
30.0000 |
| 2020-12-09 |
20.9153 |
0.0000 GSX |
20.9153 |
20.9153 |
20.9153 |
20.9153 |
| 2020-12-08 |
20.9153 |
0.0000 GSX |
20.9153 |
20.9153 |
20.9153 |
20.9153 |