Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
20.9153 |
0.0000 GSX |
20.9153 |
20.9153 |
20.9153 |
20.9153 |
| 2020-12-06 |
20.2312 |
0.8342 GSX |
20.2312 |
19.5471 |
20.9153 |
20.9153 |
| 2020-12-05 |
22.8141 |
10.4222 GSX |
22.8141 |
18.2088 |
27.4194 |
27.4194 |
| 2020-12-04 |
29.5442 |
0.0000 GSX |
29.5442 |
29.5442 |
29.5442 |
29.5442 |
| 2020-12-03 |
29.9885 |
11.1406 GSX |
29.9885 |
29.5442 |
30.4328 |
29.5442 |
| 2020-12-02 |
29.9885 |
7.6123 GSX |
29.9885 |
29.5442 |
30.4328 |
30.4328 |
| 2020-12-01 |
28.7579 |
10.8520 GSX |
28.7579 |
28.7579 |
28.7579 |
28.7579 |
| 2020-11-30 |
24.5367 |
0.0000 GSX |
24.5367 |
24.5367 |
24.5367 |
24.5367 |
| 2020-11-29 |
24.5367 |
0.0000 GSX |
24.5367 |
24.5367 |
24.5367 |
24.5367 |
| 2020-11-28 |
24.5367 |
0.0000 GSX |
24.5367 |
24.5367 |
24.5367 |
24.5367 |
| 2020-11-27 |
24.5367 |
0.0000 GSX |
24.5367 |
24.5367 |
24.5367 |
24.5367 |
| 2020-11-26 |
24.5367 |
0.0000 GSX |
24.5367 |
24.5367 |
24.5367 |
24.5367 |
| 2020-11-25 |
24.5367 |
12.9246 GSX |
24.5367 |
24.5367 |
24.5367 |
24.5367 |
| 2020-11-24 |
19.7636 |
0.0000 GSX |
19.7636 |
19.7636 |
19.7636 |
19.7636 |
| 2020-11-23 |
19.7636 |
0.0000 GSX |
19.7636 |
19.7636 |
19.7636 |
19.7636 |
| 2020-11-22 |
19.2861 |
0.8790 GSX |
19.2861 |
18.8086 |
19.7636 |
19.7636 |
| 2020-11-21 |
11.1938 |
0.0000 GSX |
11.1938 |
11.1938 |
11.1938 |
11.1938 |
| 2020-11-20 |
11.1938 |
0.0000 GSX |
11.1938 |
11.1938 |
11.1938 |
11.1938 |
| 2020-11-19 |
11.1938 |
0.0000 GSX |
11.1938 |
11.1938 |
11.1938 |
11.1938 |
| 2020-11-18 |
11.1938 |
0.2984 GSX |
11.1938 |
11.1938 |
11.1938 |
11.1938 |
| 2020-11-17 |
26.6074 |
0.2868 GSX |
26.6074 |
24.4570 |
28.7579 |
28.7579 |
| 2020-11-16 |
27.1663 |
6.1334 GSX |
27.1663 |
15.8776 |
38.4550 |
38.4550 |
| 2020-11-15 |
15.8776 |
0.0000 GSX |
15.8776 |
15.8776 |
15.8776 |
15.8776 |
| 2020-11-14 |
15.8776 |
0.0000 GSX |
15.8776 |
15.8776 |
15.8776 |
15.8776 |
| 2020-11-13 |
15.8776 |
0.0000 GSX |
15.8776 |
15.8776 |
15.8776 |
15.8776 |
| 2020-11-12 |
15.8776 |
0.0000 GSX |
15.8776 |
15.8776 |
15.8776 |
15.8776 |
| 2020-11-11 |
15.8776 |
0.0000 GSX |
15.8776 |
15.8776 |
15.8776 |
15.8776 |
| 2020-11-10 |
15.8776 |
0.0000 GSX |
15.8776 |
15.8776 |
15.8776 |
15.8776 |
| 2020-11-09 |
15.4888 |
0.6345 GSX |
15.4888 |
15.1000 |
15.8776 |
15.8776 |
| 2020-11-08 |
13.0910 |
52.8089 GSX |
13.0910 |
10.0000 |
16.1820 |
15.8776 |
| 2020-11-07 |
10.4842 |
239.1354 GSX |
10.4842 |
5.4842 |
15.4842 |
6.0000 |
| 2020-11-06 |
5.4842 |
0.0000 GSX |
5.4842 |
5.4842 |
5.4842 |
5.4842 |
| 2020-11-05 |
5.4842 |
0.0000 GSX |
5.4842 |
5.4842 |
5.4842 |
5.4842 |
| 2020-11-04 |
4.3859 |
20.8876 GSX |
4.3859 |
3.2817 |
5.4900 |
5.4842 |
| 2020-11-03 |
4.9850 |
24.2609 GSX |
4.9850 |
4.4800 |
5.4900 |
5.4900 |
| 2020-11-02 |
4.9850 |
24.2609 GSX |
4.9850 |
4.4800 |
5.4900 |
5.4900 |
| 2020-11-01 |
2.9171 |
0.0000 GSX |
2.9171 |
2.9171 |
2.9171 |
2.9171 |
| 2020-10-31 |
2.9171 |
14.7356 GSX |
2.9171 |
2.9171 |
2.9171 |
2.9171 |
| 2020-10-30 |
4.4800 |
0.0000 GSX |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-10-29 |
4.4800 |
0.0000 GSX |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-10-28 |
4.4800 |
0.0000 GSX |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-10-27 |
4.4800 |
0.0000 GSX |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-10-26 |
4.4800 |
0.0000 GSX |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-10-25 |
4.4800 |
0.0000 GSX |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-10-24 |
4.4778 |
251.6184 GSX |
4.4778 |
4.4756 |
4.4800 |
4.4800 |
| 2020-10-23 |
4.4756 |
0.0000 GSX |
4.4756 |
4.4756 |
4.4756 |
4.4756 |
| 2020-10-22 |
4.4756 |
0.0000 GSX |
4.4756 |
4.4756 |
4.4756 |
4.4756 |
| 2020-10-21 |
4.4756 |
0.0000 GSX |
4.4756 |
4.4756 |
4.4756 |
4.4756 |
| 2020-10-20 |
4.4756 |
0.0000 GSX |
4.4756 |
4.4756 |
4.4756 |
4.4756 |
| 2020-10-19 |
4.4756 |
0.0000 GSX |
4.4756 |
4.4756 |
4.4756 |
4.4756 |