Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
3.4158 |
31.7166 GSX |
3.4158 |
2.3559 |
4.4756 |
4.4756 |
| 2020-10-17 |
2.3302 |
0.0000 GSX |
2.3302 |
2.3302 |
2.3302 |
2.3302 |
| 2020-10-16 |
2.3302 |
0.0000 GSX |
2.3302 |
2.3302 |
2.3302 |
2.3302 |
| 2020-10-15 |
2.3302 |
0.0000 GSX |
2.3302 |
2.3302 |
2.3302 |
2.3302 |
| 2020-10-14 |
2.8324 |
56.9086 GSX |
2.8324 |
2.3302 |
3.3345 |
2.3302 |
| 2020-10-13 |
1.9852 |
0.0000 GSX |
1.9852 |
1.9852 |
1.9852 |
1.9852 |
| 2020-10-12 |
2.4476 |
4.7288 GSX |
2.4476 |
1.9852 |
2.9100 |
1.9852 |
| 2020-10-11 |
2.0441 |
2.5157 GSX |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2020-10-10 |
2.2164 |
2.4520 GSX |
2.2164 |
2.2164 |
2.2164 |
2.2164 |
| 2020-10-09 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-08 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-07 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-06 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-05 |
2.2000 |
10.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-04 |
1.7304 |
0.0000 GSX |
1.7304 |
1.7304 |
1.7304 |
1.7304 |
| 2020-10-03 |
1.7304 |
0.0000 GSX |
1.7304 |
1.7304 |
1.7304 |
1.7304 |
| 2020-10-02 |
1.7304 |
0.0000 GSX |
1.7304 |
1.7304 |
1.7304 |
1.7304 |
| 2020-10-01 |
1.7304 |
0.0636 GSX |
1.7304 |
1.7304 |
1.7304 |
1.7304 |
| 2020-09-30 |
1.7304 |
11.0000 GSX |
1.7304 |
1.7304 |
1.7304 |
1.7304 |
| 2020-09-29 |
1.9399 |
0.0000 GSX |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2020-09-28 |
1.9399 |
0.0000 GSX |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2020-09-27 |
1.9399 |
0.0000 GSX |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2020-09-26 |
1.9399 |
0.0000 GSX |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2020-09-25 |
1.9399 |
4.1239 GSX |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2020-09-24 |
1.6311 |
0.0000 GSX |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2020-09-23 |
1.6311 |
6.4987 GSX |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2020-09-22 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-21 |
2.2000 |
8.6191 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-20 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-19 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-18 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-17 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-16 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-15 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-14 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-13 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-12 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-11 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-10 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-09 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-08 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-07 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-06 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-05 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-04 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-03 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-02 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-01 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-31 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-30 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |