Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-28 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-27 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-26 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-25 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-24 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-23 |
2.2000 |
1.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-22 |
2.1635 |
0.0000 GSX |
2.1635 |
2.1635 |
2.1635 |
2.1635 |
| 2020-08-21 |
2.1635 |
0.0000 GSX |
2.1635 |
2.1635 |
2.1635 |
2.1635 |
| 2020-08-20 |
2.1635 |
0.0000 GSX |
2.1635 |
2.1635 |
2.1635 |
2.1635 |
| 2020-08-19 |
2.1635 |
0.0000 GSX |
2.1635 |
2.1635 |
2.1635 |
2.1635 |
| 2020-08-18 |
2.1635 |
3.6978 GSX |
2.1635 |
2.1635 |
2.1635 |
2.1635 |
| 2020-08-17 |
2.0541 |
3.8946 GSX |
2.0541 |
2.0541 |
2.0541 |
2.0541 |
| 2020-08-16 |
1.8202 |
0.9010 GSX |
1.8202 |
1.8202 |
1.8202 |
1.8202 |
| 2020-08-15 |
1.9408 |
4.4946 GSX |
1.9408 |
1.8108 |
2.0709 |
2.0709 |
| 2020-08-14 |
2.2000 |
31.0907 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-13 |
1.9832 |
0.0000 GSX |
1.9832 |
1.9832 |
1.9832 |
1.9832 |
| 2020-08-12 |
1.9832 |
4.0340 GSX |
1.9832 |
1.9832 |
1.9832 |
1.9832 |
| 2020-08-11 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-10 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-09 |
2.2000 |
0.0000 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-08 |
2.2000 |
0.0563 GSX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-07 |
2.1520 |
3.7750 GSX |
2.1520 |
2.1040 |
2.2000 |
2.2000 |
| 2020-08-06 |
1.9285 |
0.0000 GSX |
1.9285 |
1.9285 |
1.9285 |
1.9285 |
| 2020-08-05 |
1.7810 |
43.7181 GSX |
1.7810 |
1.6334 |
1.9285 |
1.9285 |
| 2020-08-04 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-08-03 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-08-02 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-08-01 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-07-31 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-07-30 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-07-29 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-07-28 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-07-27 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-07-26 |
0.9087 |
0.0000 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-07-25 |
0.9087 |
8.6002 GSX |
0.9087 |
0.9087 |
0.9087 |
0.9087 |
| 2020-07-24 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-23 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-22 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-21 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-20 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-19 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-18 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-17 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-16 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-15 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-14 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-13 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-12 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-11 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |