Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-09 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-08 |
1.1107 |
0.0000 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-07 |
1.1107 |
7.2027 GSX |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2020-07-06 |
1.2610 |
0.2379 GSX |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2020-07-05 |
0.9088 |
0.0000 GSX |
0.9088 |
0.9088 |
0.9088 |
0.9088 |
| 2020-07-04 |
0.9088 |
0.0000 GSX |
0.9088 |
0.9088 |
0.9088 |
0.9088 |
| 2020-07-03 |
0.9338 |
71.0794 GSX |
0.9338 |
0.9088 |
0.9587 |
0.9088 |
| 2020-07-02 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-07-01 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-30 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-29 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-28 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-27 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-26 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-25 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-24 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-23 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-22 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-21 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-20 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-19 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-18 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-17 |
1.1226 |
0.0000 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-16 |
1.1226 |
7.1264 GSX |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
| 2020-06-15 |
1.1555 |
0.0000 GSX |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
| 2020-06-14 |
1.1555 |
6.9236 GSX |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
| 2020-06-13 |
1.1553 |
110.7932 GSX |
1.1553 |
1.1396 |
1.1710 |
1.1396 |
| 2020-06-12 |
1.9561 |
0.0000 GSX |
1.9561 |
1.9561 |
1.9561 |
1.9561 |
| 2020-06-11 |
1.9561 |
0.0000 GSX |
1.9561 |
1.9561 |
1.9561 |
1.9561 |
| 2020-06-10 |
1.9561 |
0.0000 GSX |
1.9561 |
1.9561 |
1.9561 |
1.9561 |
| 2020-06-09 |
1.9561 |
0.0000 GSX |
1.9561 |
1.9561 |
1.9561 |
1.9561 |
| 2020-06-08 |
1.9650 |
8.1425 GSX |
1.9650 |
1.9561 |
1.9739 |
1.9561 |
| 2020-06-07 |
0.7479 |
0.0000 GSX |
0.7479 |
0.7479 |
0.7479 |
0.7479 |
| 2020-06-06 |
1.6118 |
303.8800 GSX |
1.6118 |
0.7479 |
2.4756 |
0.7479 |
| 2020-06-05 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-06-04 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-06-03 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-06-02 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-06-01 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-31 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-30 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-29 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-28 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-27 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-26 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-25 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-24 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-23 |
1.2435 |
0.0000 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |
| 2020-05-22 |
1.2435 |
6.4333 GSX |
1.2435 |
1.2435 |
1.2435 |
1.2435 |