Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-20 0.7479 0.0000 GSX 0.7479 0.7479 0.7479 0.7479
2020-05-19 0.7479 0.0000 GSX 0.7479 0.7479 0.7479 0.7479
2020-05-18 0.7479 0.0000 GSX 0.7479 0.7479 0.7479 0.7479
2020-05-17 0.7479 0.0000 GSX 0.7479 0.7479 0.7479 0.7479
2020-05-16 0.7479 0.0000 GSX 0.7479 0.7479 0.7479 0.7479
2020-05-15 0.7479 0.0000 GSX 0.7479 0.7479 0.7479 0.7479
2020-05-14 1.0339 0.6061 GSX 1.0339 0.7479 1.3200 0.7479
2020-05-13 1.0339 0.6061 GSX 1.0339 0.7479 1.3200 0.7479
2020-05-12 0.8369 0.0000 GSX 0.8369 0.8369 0.8369 0.8369
2020-05-11 0.8369 0.0000 GSX 0.8369 0.8369 0.8369 0.8369
2020-05-10 0.8369 0.0000 GSX 0.8369 0.8369 0.8369 0.8369
2020-05-09 0.8369 0.0000 GSX 0.8369 0.8369 0.8369 0.8369
2020-05-08 0.8369 0.0000 GSX 0.8369 0.8369 0.8369 0.8369
2020-05-07 0.8369 50.5462 GSX 0.8369 0.8369 0.8369 0.8369
2020-05-06 0.8971 49.0679 GSX 0.8971 0.8369 0.9572 0.8369
2020-05-05 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-05-04 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-05-03 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-05-02 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-05-01 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-04-30 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-04-29 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-04-28 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-04-27 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-04-26 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-04-25 0.8844 0.0000 GSX 0.8844 0.8844 0.8844 0.8844
2020-04-24 0.8844 22.0117 GSX 0.8844 0.8844 0.8844 0.8844
2020-04-23 0.8536 0.0000 GSX 0.8536 0.8536 0.8536 0.8536
2020-04-22 0.8536 0.0000 GSX 0.8536 0.8536 0.8536 0.8536
2020-04-21 0.8536 0.0000 GSX 0.8536 0.8536 0.8536 0.8536
2020-04-20 0.8536 0.0000 GSX 0.8536 0.8536 0.8536 0.8536
2020-04-19 0.8918 31.9564 GSX 0.8918 0.8536 0.9300 0.8536
2020-04-18 0.9715 0.0000 GSX 0.9715 0.9715 0.9715 0.9715
2020-04-17 0.9719 20.5784 GSX 0.9719 0.9715 0.9723 0.9715
2020-04-16 0.9586 20.8631 GSX 0.9586 0.9556 0.9617 0.9556
2020-04-15 1.0408 0.0000 GSX 1.0408 1.0408 1.0408 1.0408
2020-04-14 1.0408 0.0000 GSX 1.0408 1.0408 1.0408 1.0408
2020-04-13 1.0408 9.6082 GSX 1.0408 1.0408 1.0408 1.0408
2020-04-12 0.9300 0.0000 GSX 0.9300 0.9300 0.9300 0.9300
2020-04-11 0.9300 0.0000 GSX 0.9300 0.9300 0.9300 0.9300
2020-04-10 0.9300 0.0000 GSX 0.9300 0.9300 0.9300 0.9300
2020-04-09 1.1544 5.6637 GSX 1.1544 0.9300 1.3787 0.9300
2020-04-08 1.0396 0.0000 GSX 1.0396 1.0396 1.0396 1.0396
2020-04-07 1.0396 0.0000 GSX 1.0396 1.0396 1.0396 1.0396
2020-04-06 1.0396 9.6194 GSX 1.0396 1.0396 1.0396 1.0396
2020-04-05 1.6000 0.0000 GSX 1.6000 1.6000 1.6000 1.6000
2020-04-04 1.6000 0.0000 GSX 1.6000 1.6000 1.6000 1.6000
2020-04-03 1.6000 0.0000 GSX 1.6000 1.6000 1.6000 1.6000
2020-04-02 1.6000 0.0000 GSX 1.6000 1.6000 1.6000 1.6000
2020-04-01 1.6000 0.0000 GSX 1.6000 1.6000 1.6000 1.6000
12...3233343536...4243