Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
1.6000 |
0.0000 GSX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-30 |
1.6000 |
0.0000 GSX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-29 |
1.6000 |
0.0000 GSX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-28 |
1.6000 |
0.0000 GSX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-27 |
1.6000 |
0.0000 GSX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-26 |
1.6000 |
0.1875 GSX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-24 |
1.1110 |
0.0000 GSX |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-23 |
1.1110 |
0.0000 GSX |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-22 |
1.1110 |
0.0000 GSX |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-21 |
1.1110 |
0.0000 GSX |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-20 |
1.1110 |
0.0000 GSX |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-19 |
1.1110 |
0.0909 GSX |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-18 |
0.9300 |
0.0000 GSX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-17 |
0.9300 |
0.0000 GSX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-16 |
0.9300 |
0.0000 GSX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-15 |
0.9300 |
0.0000 GSX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-14 |
0.9300 |
3.4424 GSX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-13 |
1.1110 |
0.0000 GSX |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-12 |
1.1340 |
18.2125 GSX |
1.1340 |
1.1280 |
1.1400 |
1.1280 |
| 2020-03-11 |
1.1400 |
0.0000 GSX |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-10 |
1.1400 |
0.0000 GSX |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-09 |
1.1400 |
0.0000 GSX |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-08 |
1.1400 |
0.0000 GSX |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-06 |
1.1400 |
0.0000 GSX |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-05 |
1.1400 |
0.0000 GSX |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-04 |
1.1400 |
33.3848 GSX |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-03 |
1.1400 |
33.3848 GSX |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-02 |
1.5662 |
6.0655 GSX |
1.5662 |
1.5662 |
1.5662 |
1.5662 |
| 2020-03-01 |
1.5662 |
6.0655 GSX |
1.5662 |
1.5662 |
1.5662 |
1.5662 |
| 2020-02-29 |
1.5092 |
0.0000 GSX |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-02-28 |
1.5092 |
0.0000 GSX |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-02-27 |
1.5092 |
0.0000 GSX |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-02-26 |
1.5092 |
0.0000 GSX |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-02-25 |
1.5092 |
6.2946 GSX |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-02-24 |
1.5092 |
6.2946 GSX |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2020-02-23 |
1.1300 |
0.0000 GSX |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-02-22 |
1.1300 |
0.0000 GSX |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-02-21 |
1.1300 |
0.0000 GSX |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-02-20 |
1.1300 |
0.0000 GSX |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-02-19 |
1.1300 |
0.0000 GSX |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-02-18 |
1.1300 |
0.6536 GSX |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-02-17 |
1.5503 |
0.0000 GSX |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2020-02-16 |
1.5503 |
0.0000 GSX |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2020-02-15 |
1.5503 |
0.0000 GSX |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2020-02-14 |
1.5503 |
4.1927 GSX |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2020-02-13 |
1.7100 |
0.0000 GSX |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-02-12 |
1.7100 |
3.8013 GSX |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-02-11 |
1.6894 |
0.0000 GSX |
1.6894 |
1.6894 |
1.6894 |
1.6894 |
| 2020-02-10 |
1.5850 |
1.2278 GSX |
1.5850 |
1.5300 |
1.6400 |
1.6400 |
| 2020-02-09 |
1.5300 |
0.0000 GSX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |