Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 1.5300 0.0000 GSX 1.5300 1.5300 1.5300 1.5300
2020-02-07 1.5300 0.2771 GSX 1.5300 1.5300 1.5300 1.5300
2020-02-06 1.5300 0.0000 GSX 1.5300 1.5300 1.5300 1.5300
2020-02-05 1.5300 0.3765 GSX 1.5300 1.5300 1.5300 1.5300
2020-02-04 1.4864 0.2691 GSX 1.4864 1.4864 1.4864 1.4864
2020-02-03 1.5300 0.0000 GSX 1.5300 1.5300 1.5300 1.5300
2020-02-02 1.5300 0.2491 GSX 1.5300 1.5300 1.5300 1.5300
2020-02-01 1.5300 0.0000 GSX 1.5300 1.5300 1.5300 1.5300
2020-01-31 1.5300 0.2519 GSX 1.5300 1.5300 1.5300 1.5300
2020-01-30 1.5300 0.2569 GSX 1.5300 1.5300 1.5300 1.5300
2020-01-29 1.3776 0.0000 GSX 1.3776 1.3776 1.3776 1.3776
2020-01-28 1.3776 0.0000 GSX 1.3776 1.3776 1.3776 1.3776
2020-01-27 1.3776 0.0000 GSX 1.3776 1.3776 1.3776 1.3776
2020-01-26 1.3776 0.0000 GSX 1.3776 1.3776 1.3776 1.3776
2020-01-25 1.3776 0.2904 GSX 1.3776 1.3776 1.3776 1.3776
2020-01-24 1.4193 0.0000 GSX 1.4193 1.4193 1.4193 1.4193
2020-01-23 1.4193 0.0000 GSX 1.4193 1.4193 1.4193 1.4193
2020-01-22 1.4193 0.7046 GSX 1.4193 1.4193 1.4193 1.4193
2020-01-21 1.5289 0.0000 GSX 1.5289 1.5289 1.5289 1.5289
2020-01-20 1.5289 0.0000 GSX 1.5289 1.5289 1.5289 1.5289
2020-01-19 1.5289 2.6162 GSX 1.5289 1.5289 1.5289 1.5289
2020-01-18 1.2127 15.0984 GSX 1.2127 0.9200 1.5054 0.9200
2020-01-17 0.9200 0.0000 GSX 0.9200 0.9200 0.9200 0.9200
2020-01-16 0.9450 21.3964 GSX 0.9450 0.9200 0.9700 0.9200
2020-01-15 0.9700 0.0000 GSX 0.9700 0.9700 0.9700 0.9700
2020-01-14 0.9700 0.0000 GSX 0.9700 0.9700 0.9700 0.9700
2020-01-13 0.9700 0.0000 GSX 0.9700 0.9700 0.9700 0.9700
2020-01-12 1.1987 4.1463 GSX 1.1987 0.9700 1.4273 0.9700
2020-01-11 1.4273 2.8024 GSX 1.4273 1.4273 1.4273 1.4273
2020-01-10 1.4400 0.0000 GSX 1.4400 1.4400 1.4400 1.4400
2020-01-09 1.4400 0.0000 GSX 1.4400 1.4400 1.4400 1.4400
2020-01-08 1.4400 2.4977 GSX 1.4400 1.4400 1.4400 1.4400
2020-01-07 0.9700 0.0000 GSX 0.9700 0.9700 0.9700 0.9700
2020-01-06 0.9750 0.4533 GSX 0.9750 0.9700 0.9800 0.9700
2020-01-05 1.4264 22.2311 GSX 1.4264 1.4243 1.4285 1.4285
2020-01-04 1.3535 0.0000 GSX 1.3535 1.3535 1.3535 1.3535
2020-01-03 1.3535 0.0000 GSX 1.3535 1.3535 1.3535 1.3535
2020-01-02 1.3535 0.0000 GSX 1.3535 1.3535 1.3535 1.3535
2020-01-01 1.3510 1.3713 GSX 1.3510 1.3485 1.3535 1.3535
2019-12-31 0.9700 3.7488 GSX 0.9700 0.9700 0.9700 0.9700
2019-12-30 1.2373 25.6740 GSX 1.2373 0.9700 1.5047 0.9700
2019-12-29 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-28 1.3210 40.6501 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-27 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-26 1.3210 2.1277 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-25 1.3210 2.1277 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-24 1.3210 52.5931 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-23 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-22 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-21 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
12...3435363738...4243