Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-20 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-19 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-18 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-17 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-16 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-15 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-14 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-13 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-12 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-11 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-10 1.7667 0.0000 GSX 1.7667 1.7667 1.7667 1.7667
2019-12-09 1.7729 3.9840 GSX 1.7729 1.7667 1.7791 1.7667
2019-12-08 1.7791 2.0314 GSX 1.7791 1.7791 1.7791 1.7791
2019-12-07 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-06 1.3210 2.6278 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-05 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-04 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-03 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-02 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-12-01 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-30 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-29 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-28 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-27 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-26 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-25 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-24 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-23 1.3210 17.4862 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-22 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-21 1.3258 20.0718 GSX 1.3258 1.3210 1.3305 1.3305
2019-11-20 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-19 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-18 1.3210 1.9956 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-17 1.7025 0.0000 GSX 1.7025 1.7025 1.7025 1.7025
2019-11-16 1.7025 0.0000 GSX 1.7025 1.7025 1.7025 1.7025
2019-11-15 1.7025 2.3483 GSX 1.7025 1.7025 1.7025 1.7025
2019-11-14 1.7955 2.2015 GSX 1.7955 1.7955 1.7955 1.7955
2019-11-13 1.7713 0.0000 GSX 1.7713 1.7713 1.7713 1.7713
2019-11-12 1.7357 8.9888 GSX 1.7357 1.7002 1.7713 1.7713
2019-11-11 1.3210 0.9042 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-10 1.3210 0.2285 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-09 2.4637 0.0000 GSX 2.4637 2.4637 2.4637 2.4637
2019-11-08 2.4637 0.0000 GSX 2.4637 2.4637 2.4637 2.4637
2019-11-07 2.4637 1.5855 GSX 2.4637 2.4637 2.4637 2.4637
2019-11-06 2.0785 34.3100 GSX 2.0785 1.6958 2.4613 2.4613
2019-11-05 1.3210 2.3958 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-04 1.3210 2.3958 GSX 1.3210 1.3210 1.3210 1.3210
2019-11-03 2.3882 0.0000 GSX 2.3882 2.3882 2.3882 2.3882
2019-11-02 2.3882 0.0000 GSX 2.3882 2.3882 2.3882 2.3882
2019-11-01 2.3882 0.0000 GSX 2.3882 2.3882 2.3882 2.3882
12...3536373839...4243