Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
2.3882 |
0.0000 GSX |
2.3882 |
2.3882 |
2.3882 |
2.3882 |
| 2019-10-30 |
2.3882 |
0.0000 GSX |
2.3882 |
2.3882 |
2.3882 |
2.3882 |
| 2019-10-29 |
2.3882 |
1.6106 GSX |
2.3882 |
2.3882 |
2.3882 |
2.3882 |
| 2019-10-28 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-27 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-26 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-25 |
1.3210 |
2.0306 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-24 |
1.3210 |
2.0306 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-23 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-22 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-21 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-20 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-19 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-18 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-17 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-16 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-15 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-14 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-13 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-12 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-11 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-10 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-09 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-08 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-07 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-06 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-05 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-04 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-03 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-02 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-10-01 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-09-30 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-09-29 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-09-28 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-09-27 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-09-26 |
1.3210 |
0.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-09-25 |
1.3210 |
10.0000 GSX |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-09-24 |
2.4666 |
0.0000 GSX |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2019-09-23 |
2.4666 |
1.6216 GSX |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2019-09-22 |
2.2602 |
0.0000 GSX |
2.2602 |
2.2602 |
2.2602 |
2.2602 |
| 2019-09-21 |
2.2602 |
0.0000 GSX |
2.2602 |
2.2602 |
2.2602 |
2.2602 |
| 2019-09-20 |
2.2602 |
0.0000 GSX |
2.2602 |
2.2602 |
2.2602 |
2.2602 |
| 2019-09-19 |
2.2602 |
0.0611 GSX |
2.2602 |
2.2602 |
2.2602 |
2.2602 |
| 2019-09-18 |
2.2602 |
0.0611 GSX |
2.2602 |
2.2602 |
2.2602 |
2.2602 |
| 2019-09-17 |
3.2777 |
73.9215 GSX |
3.2777 |
2.1553 |
4.4000 |
4.4000 |
| 2019-09-16 |
2.6952 |
0.0000 GSX |
2.6952 |
2.6952 |
2.6952 |
2.6952 |
| 2019-09-15 |
2.6952 |
0.0000 GSX |
2.6952 |
2.6952 |
2.6952 |
2.6952 |
| 2019-09-14 |
2.6952 |
0.0000 GSX |
2.6952 |
2.6952 |
2.6952 |
2.6952 |
| 2019-09-13 |
2.6952 |
0.0000 GSX |
2.6952 |
2.6952 |
2.6952 |
2.6952 |
| 2019-09-12 |
2.6952 |
0.0000 GSX |
2.6952 |
2.6952 |
2.6952 |
2.6952 |