Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-10 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-09 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-08 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-07 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-06 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-05 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-04 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-03 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-02 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-09-01 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-08-31 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-08-30 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-08-29 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-08-28 2.6952 0.0000 GSX 2.6952 2.6952 2.6952 2.6952
2019-08-27 2.2967 41.7516 GSX 2.2967 1.8955 2.6979 2.6952
2019-08-26 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-25 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-24 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-23 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-22 1.3210 100.1120 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-21 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-20 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-19 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-18 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-17 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-16 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-15 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-14 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-13 1.3210 149.5003 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-12 2.2010 0.0000 GSX 2.2010 2.2010 2.2010 2.2010
2019-08-11 2.2010 0.0000 GSX 2.2010 2.2010 2.2010 2.2010
2019-08-10 2.2010 0.0000 GSX 2.2010 2.2010 2.2010 2.2010
2019-08-09 2.2010 6.2705 GSX 2.2010 2.2010 2.2010 2.2010
2019-08-08 1.9144 0.0000 GSX 1.9144 1.9144 1.9144 1.9144
2019-08-07 1.9144 0.0000 GSX 1.9144 1.9144 1.9144 1.9144
2019-08-06 1.9144 0.0000 GSX 1.9144 1.9144 1.9144 1.9144
2019-08-05 1.9144 8.5405 GSX 1.9144 1.9144 1.9144 1.9144
2019-08-04 1.3210 0.0000 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-03 1.3210 1.9585 GSX 1.3210 1.3210 1.3210 1.3210
2019-08-02 1.9085 38.0164 GSX 1.9085 1.9026 1.9144 1.9144
2019-08-01 1.4321 0.0000 GSX 1.4321 1.4321 1.4321 1.4321
2019-07-31 1.4321 0.0000 GSX 1.4321 1.4321 1.4321 1.4321
2019-07-30 1.4321 0.0000 GSX 1.4321 1.4321 1.4321 1.4321
2019-07-29 1.4321 0.0000 GSX 1.4321 1.4321 1.4321 1.4321
2019-07-28 1.4321 0.0000 GSX 1.4321 1.4321 1.4321 1.4321
2019-07-27 1.4321 1.0000 GSX 1.4321 1.4321 1.4321 1.4321
2019-07-26 1.6732 20.5321 GSX 1.6732 1.4321 1.9144 1.4321
2019-07-25 1.6636 0.0000 GSX 1.6636 1.6636 1.6636 1.6636
2019-07-24 1.6636 0.0000 GSX 1.6636 1.6636 1.6636 1.6636
12...37383940414243