Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
4.8000 |
0.0000 GSX |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-05 |
4.8500 |
1.4493 GSX |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2024-08-04 |
4.9000 |
0.1967 GSX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-08-03 |
4.9500 |
0.8244 GSX |
4.9500 |
4.9000 |
5.0000 |
4.9000 |
| 2024-08-02 |
5.1000 |
0.4345 GSX |
5.1000 |
5.0000 |
5.2000 |
5.0000 |
| 2024-08-01 |
4.9666 |
0.0406 GSX |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-31 |
5.1000 |
0.0000 GSX |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-07-30 |
5.0829 |
1.1340 GSX |
5.0829 |
5.0659 |
5.1000 |
5.1000 |
| 2024-07-29 |
5.0408 |
0.0605 GSX |
5.0408 |
5.0156 |
5.0659 |
5.0659 |
| 2024-07-28 |
4.9000 |
0.0000 GSX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-07-27 |
4.9000 |
0.0000 GSX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-07-26 |
4.9333 |
0.6156 GSX |
4.9333 |
4.9000 |
4.9666 |
4.9000 |
| 2024-07-25 |
5.1000 |
0.0000 GSX |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-07-24 |
5.1000 |
0.0000 GSX |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-07-23 |
5.0578 |
0.5715 GSX |
5.0578 |
5.0156 |
5.1000 |
5.1000 |
| 2024-07-22 |
5.0578 |
0.5715 GSX |
5.0578 |
5.0156 |
5.1000 |
5.1000 |
| 2024-07-21 |
5.0156 |
0.0324 GSX |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-07-20 |
4.8842 |
0.5818 GSX |
4.8842 |
4.8685 |
4.9000 |
4.8685 |
| 2024-07-19 |
4.9333 |
0.5913 GSX |
4.9333 |
4.9000 |
4.9666 |
4.9000 |
| 2024-07-18 |
5.1167 |
0.0375 GSX |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-07-17 |
5.0000 |
0.0000 GSX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-16 |
5.0000 |
0.0000 GSX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-15 |
5.0844 |
2.3379 GSX |
5.0844 |
5.0000 |
5.1687 |
5.0000 |
| 2024-07-14 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-07-13 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-07-12 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-07-11 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-07-10 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-07-09 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-07-08 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-07-07 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-07-06 |
5.4837 |
5.0047 GSX |
5.4837 |
5.2000 |
5.7673 |
5.2000 |
| 2024-07-05 |
5.5425 |
0.0000 GSX |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-04 |
5.5425 |
0.0417 GSX |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-03 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-02 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-01 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-06-30 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-06-29 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-06-28 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-06-27 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-06-26 |
5.7050 |
0.2723 GSX |
5.7050 |
5.7000 |
5.7101 |
5.7101 |
| 2024-06-25 |
5.6767 |
1.0367 GSX |
5.6767 |
5.6534 |
5.7000 |
5.7000 |
| 2024-06-24 |
5.6000 |
0.0000 GSX |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-06-23 |
5.5161 |
1.6781 GSX |
5.5161 |
5.4323 |
5.6000 |
5.6000 |
| 2024-06-22 |
5.3000 |
0.0000 GSX |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2024-06-21 |
5.3396 |
0.3273 GSX |
5.3396 |
5.3000 |
5.3791 |
5.3000 |
| 2024-06-20 |
5.5000 |
0.0000 GSX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-19 |
5.5000 |
0.0000 GSX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-18 |
5.5000 |
4.2698 GSX |
5.5000 |
5.3000 |
5.7000 |
5.5000 |