Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-06-27 |
5.7101 |
0.0000 GSX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-06-26 |
5.7050 |
0.2723 GSX |
5.7050 |
5.7000 |
5.7101 |
5.7101 |
| 2024-06-25 |
5.6767 |
1.0367 GSX |
5.6767 |
5.6534 |
5.7000 |
5.7000 |
| 2024-06-24 |
5.6000 |
0.0000 GSX |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-06-23 |
5.5161 |
1.6781 GSX |
5.5161 |
5.4323 |
5.6000 |
5.6000 |
| 2024-06-22 |
5.3000 |
0.0000 GSX |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2024-06-21 |
5.3396 |
0.3273 GSX |
5.3396 |
5.3000 |
5.3791 |
5.3000 |
| 2024-06-20 |
5.5000 |
0.0000 GSX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-19 |
5.5000 |
0.0000 GSX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-18 |
5.5000 |
4.2698 GSX |
5.5000 |
5.3000 |
5.7000 |
5.5000 |
| 2024-06-17 |
5.7055 |
0.5083 GSX |
5.7055 |
5.7000 |
5.7109 |
5.7000 |
| 2024-06-16 |
5.7626 |
1.0041 GSX |
5.7626 |
5.7000 |
5.8251 |
5.8251 |
| 2024-06-15 |
5.8717 |
2.6998 GSX |
5.8717 |
5.8000 |
5.9434 |
5.8000 |
| 2024-06-14 |
6.0620 |
1.5038 GSX |
6.0620 |
6.0000 |
6.1239 |
6.0000 |
| 2024-06-13 |
6.2232 |
1.0447 GSX |
6.2232 |
6.2000 |
6.2464 |
6.2464 |
| 2024-06-12 |
5.9592 |
51.1292 GSX |
5.9592 |
5.2000 |
6.7184 |
6.2000 |
| 2024-06-11 |
6.7184 |
0.0000 GSX |
6.7184 |
6.7184 |
6.7184 |
6.7184 |
| 2024-06-10 |
6.7184 |
0.0000 GSX |
6.7184 |
6.7184 |
6.7184 |
6.7184 |
| 2024-06-09 |
6.7184 |
0.0000 GSX |
6.7184 |
6.7184 |
6.7184 |
6.7184 |
| 2024-06-08 |
6.7184 |
0.5555 GSX |
6.7184 |
6.7184 |
6.7184 |
6.7184 |
| 2024-06-07 |
6.8092 |
1.7547 GSX |
6.8092 |
6.7184 |
6.9000 |
6.7184 |
| 2024-06-06 |
6.9709 |
0.2703 GSX |
6.9709 |
6.9000 |
7.0417 |
6.9000 |
| 2024-06-05 |
7.0859 |
0.5377 GSX |
7.0859 |
6.9719 |
7.2000 |
6.9719 |
| 2024-06-04 |
6.9500 |
1.5823 GSX |
6.9500 |
6.9000 |
7.0000 |
6.9000 |
| 2024-06-03 |
7.1500 |
7.9638 GSX |
7.1500 |
7.0000 |
7.3000 |
7.0000 |
| 2024-06-02 |
7.3000 |
0.0000 GSX |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-06-01 |
7.3000 |
0.0000 GSX |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-05-31 |
7.3000 |
0.0000 GSX |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-05-30 |
7.3000 |
0.0000 GSX |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-05-29 |
7.3142 |
0.7009 GSX |
7.3142 |
7.3000 |
7.3284 |
7.3000 |
| 2024-05-28 |
7.3642 |
0.0286 GSX |
7.3642 |
7.3284 |
7.4000 |
7.3284 |
| 2024-05-27 |
7.4000 |
0.0472 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-05-26 |
7.4000 |
0.0000 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-05-25 |
7.4000 |
0.0000 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-05-24 |
7.4380 |
0.0962 GSX |
7.4380 |
7.4000 |
7.4761 |
7.4000 |
| 2024-05-23 |
7.7000 |
0.0000 GSX |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-05-22 |
7.7000 |
0.0000 GSX |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-05-21 |
7.6500 |
1.3061 GSX |
7.6500 |
7.6000 |
7.7000 |
7.7000 |
| 2024-05-20 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-19 |
7.3750 |
4.7695 GSX |
7.3750 |
7.2000 |
7.5499 |
7.4019 |
| 2024-05-18 |
7.4128 |
4.7483 GSX |
7.4128 |
7.2000 |
7.6256 |
7.5499 |
| 2024-05-17 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-16 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-15 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-14 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-13 |
7.4509 |
0.0484 GSX |
7.4509 |
7.4019 |
7.5000 |
7.4019 |
| 2024-05-12 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-11 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-10 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |