Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
2.3500 |
0.0000 GSX |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2019-07-11 |
2.4673 |
11.3486 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-10 |
2.7598 |
91.5740 GSX |
2.7598 |
2.7598 |
2.7598 |
2.7598 |
| 2019-07-09 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-08 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-07 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-06 |
2.4673 |
3.0883 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-05 |
2.4673 |
5.0577 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-04 |
2.6000 |
58.0000 GSX |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-07-03 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-02 |
2.4673 |
0.0000 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-07-01 |
2.4673 |
88.9802 GSX |
2.4673 |
2.4673 |
2.4673 |
2.4673 |
| 2019-06-30 |
2.7200 |
19.9140 GSX |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2019-06-29 |
3.4804 |
0.0000 GSX |
3.4804 |
3.4804 |
3.4804 |
3.4804 |
| 2019-06-28 |
3.4804 |
0.0000 GSX |
3.4804 |
3.4804 |
3.4804 |
3.4804 |
| 2019-06-27 |
3.5012 |
272.9899 GSX |
3.5012 |
3.0200 |
3.9824 |
3.4804 |
| 2019-06-26 |
3.0172 |
485.5485 GSX |
3.0172 |
3.0145 |
3.0200 |
3.0200 |
| 2019-06-25 |
2.7200 |
29.1046 GSX |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2019-06-24 |
4.4900 |
0.0000 GSX |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2019-06-23 |
4.4900 |
0.0000 GSX |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2019-06-22 |
4.4900 |
0.0000 GSX |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2019-06-21 |
4.4900 |
0.0000 GSX |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2019-06-20 |
4.1040 |
11.9954 GSX |
4.1040 |
3.7180 |
4.4900 |
4.4900 |
| 2019-06-19 |
4.2553 |
0.0000 GSX |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2019-06-18 |
4.2553 |
0.0000 GSX |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2019-06-17 |
3.4877 |
13.6410 GSX |
3.4877 |
2.7200 |
4.2553 |
4.2553 |
| 2019-06-16 |
2.7200 |
0.0610 GSX |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2019-06-15 |
3.4299 |
1.7362 GSX |
3.4299 |
2.8598 |
4.0000 |
4.0000 |
| 2019-06-14 |
2.9530 |
90.5596 GSX |
2.9530 |
1.6160 |
4.2900 |
1.8238 |
| 2019-06-13 |
54.7161 |
1,957.5729 GSX |
54.7161 |
1.4321 |
108.0000 |
1.6160 |
| 2019-06-12 |
1.8567 |
0.0000 GSX |
1.8567 |
1.8567 |
1.8567 |
1.8567 |
| 2019-06-11 |
1.8567 |
0.0000 GSX |
1.8567 |
1.8567 |
1.8567 |
1.8567 |
| 2019-06-10 |
1.8567 |
30.2621 GSX |
1.8567 |
1.8567 |
1.8567 |
1.8567 |
| 2019-06-09 |
2.5952 |
0.0000 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-06-08 |
2.5952 |
0.0000 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-06-07 |
2.5952 |
0.0000 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-06-06 |
2.5952 |
0.0000 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-06-05 |
2.5952 |
0.0000 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-06-04 |
2.5952 |
0.0000 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-06-03 |
2.5952 |
0.0000 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-06-02 |
2.5952 |
0.0000 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-06-01 |
2.5952 |
0.1161 GSX |
2.5952 |
2.5952 |
2.5952 |
2.5952 |
| 2019-05-31 |
2.8413 |
0.0000 GSX |
2.8413 |
2.8413 |
2.8413 |
2.8413 |
| 2019-05-30 |
2.8338 |
3.6478 GSX |
2.8338 |
2.8263 |
2.8413 |
2.8413 |
| 2019-05-29 |
2.7669 |
12.1286 GSX |
2.7669 |
2.6926 |
2.8413 |
2.8413 |
| 2019-05-28 |
2.3143 |
0.0000 GSX |
2.3143 |
2.3143 |
2.3143 |
2.3143 |
| 2019-05-27 |
2.3143 |
0.0000 GSX |
2.3143 |
2.3143 |
2.3143 |
2.3143 |
| 2019-05-26 |
2.3143 |
0.0000 GSX |
2.3143 |
2.3143 |
2.3143 |
2.3143 |
| 2019-05-25 |
2.3143 |
0.0000 GSX |
2.3143 |
2.3143 |
2.3143 |
2.3143 |
| 2019-05-24 |
2.3143 |
1.0000 GSX |
2.3143 |
2.3143 |
2.3143 |
2.3143 |