Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
12...394041
Date Price Volume Open Low High Close
2019-03-16 0.9926 115.5942 GSX 0.9926 0.9136 1.0715 1.0715
2019-03-15 0.6000 0.0000 GSX 0.6000 0.6000 0.6000 0.6000
2019-03-14 0.6000 0.0000 GSX 0.6000 0.6000 0.6000 0.6000
2019-03-13 0.6000 3.5914 GSX 0.6000 0.6000 0.6000 0.6000
2019-03-12 2.2400 0.0000 GSX 2.2400 2.2400 2.2400 2.2400
2019-03-11 2.2400 0.0000 GSX 2.2400 2.2400 2.2400 2.2400
2019-03-10 1.5287 11.3958 GSX 1.5287 0.8175 2.2400 2.2400
2019-03-09 0.8175 0.0000 GSX 0.8175 0.8175 0.8175 0.8175
2019-03-08 0.8175 95.4837 GSX 0.8175 0.8175 0.8175 0.8175
2019-03-07 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-03-06 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-03-05 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-03-04 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-03-03 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-03-02 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-03-01 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-28 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-27 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-26 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-25 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-24 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-23 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-22 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-21 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-20 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-19 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-18 0.8200 0.0000 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-17 0.8200 0.1220 GSX 0.8200 0.8200 0.8200 0.8200
2019-02-16 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-15 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-14 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-13 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-12 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-11 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-10 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-09 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-08 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-07 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-06 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-05 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-04 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-03 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-02 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
2019-02-01 0.5718 0.0000 GSX 0.5718 0.5718 0.5718 0.5718
12...394041