Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-21 |
1.5432 |
0.3544 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-20 |
1.9872 |
5.3394 GSX |
1.9872 |
1.5432 |
2.4311 |
2.4311 |
| 2019-05-19 |
3.0018 |
0.0000 GSX |
3.0018 |
3.0018 |
3.0018 |
3.0018 |
| 2019-05-18 |
3.1211 |
4.0095 GSX |
3.1211 |
3.0018 |
3.2404 |
3.0018 |
| 2019-05-17 |
2.6222 |
0.0000 GSX |
2.6222 |
2.6222 |
2.6222 |
2.6222 |
| 2019-05-16 |
2.6222 |
0.0000 GSX |
2.6222 |
2.6222 |
2.6222 |
2.6222 |
| 2019-05-15 |
2.6222 |
0.0000 GSX |
2.6222 |
2.6222 |
2.6222 |
2.6222 |
| 2019-05-14 |
2.6222 |
0.0000 GSX |
2.6222 |
2.6222 |
2.6222 |
2.6222 |
| 2019-05-13 |
2.6222 |
0.0000 GSX |
2.6222 |
2.6222 |
2.6222 |
2.6222 |
| 2019-05-12 |
2.6089 |
40.5131 GSX |
2.6089 |
2.5956 |
2.6222 |
2.6222 |
| 2019-05-11 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-10 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-09 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-08 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-07 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-06 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-05 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-04 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-03 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-02 |
1.5432 |
0.4724 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-05-01 |
1.5432 |
0.0000 GSX |
1.5432 |
1.5432 |
1.5432 |
1.5432 |
| 2019-04-30 |
1.6467 |
7.1561 GSX |
1.6467 |
1.5432 |
1.7502 |
1.5432 |
| 2019-04-29 |
2.1769 |
20.5990 GSX |
2.1769 |
1.5432 |
2.8106 |
2.8106 |
| 2019-04-28 |
1.7700 |
0.0000 GSX |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-04-27 |
1.7700 |
0.0000 GSX |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-04-26 |
1.7700 |
0.0000 GSX |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-04-25 |
1.7700 |
0.0000 GSX |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-04-24 |
1.7857 |
45.0723 GSX |
1.7857 |
1.7714 |
1.8000 |
1.7714 |
| 2019-04-23 |
1.8000 |
23.2581 GSX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-22 |
1.8000 |
0.0000 GSX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-21 |
1.8000 |
1.2736 GSX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-20 |
1.8000 |
0.0000 GSX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-19 |
1.8000 |
0.0000 GSX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-18 |
1.8000 |
0.0000 GSX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-17 |
1.7857 |
10.4976 GSX |
1.7857 |
1.7714 |
1.8000 |
1.8000 |
| 2019-04-16 |
1.7714 |
1.2670 GSX |
1.7714 |
1.7714 |
1.7714 |
1.7714 |
| 2019-04-15 |
1.7714 |
2.0264 GSX |
1.7714 |
1.7714 |
1.7714 |
1.7714 |
| 2019-04-14 |
3.7795 |
0.0000 GSX |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
| 2019-04-13 |
3.7795 |
2.2736 GSX |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
| 2019-04-12 |
3.5250 |
0.0000 GSX |
3.5250 |
3.5250 |
3.5250 |
3.5250 |
| 2019-04-11 |
3.5250 |
1.6736 GSX |
3.5250 |
3.5250 |
3.5250 |
3.5250 |
| 2019-04-10 |
3.7453 |
0.2670 GSX |
3.7453 |
3.7453 |
3.7453 |
3.7453 |
| 2019-04-09 |
4.0000 |
0.0000 GSX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-08 |
4.0000 |
4.9108 GSX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-07 |
5.3730 |
32.9459 GSX |
5.3730 |
5.3730 |
5.3730 |
5.3730 |
| 2019-04-06 |
4.8273 |
106.3325 GSX |
4.8273 |
4.6547 |
5.0000 |
4.6547 |
| 2019-04-05 |
7.0554 |
143.8729 GSX |
7.0554 |
4.6562 |
9.4546 |
5.0000 |
| 2019-04-04 |
16.8000 |
56.4503 GSX |
16.8000 |
6.4000 |
27.2000 |
6.4000 |
| 2019-04-03 |
63.4265 |
259.7605 GSX |
63.4265 |
16.8531 |
110.0000 |
40.0000 |