Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
16.6135 |
2.0009 GSX |
16.6135 |
16.2947 |
16.9323 |
16.8531 |
| 2019-04-01 |
15.5000 |
86.2622 GSX |
15.5000 |
12.0000 |
19.0000 |
14.0000 |
| 2019-03-31 |
11.3722 |
150.4058 GSX |
11.3722 |
8.8600 |
13.8843 |
12.0000 |
| 2019-03-30 |
8.4170 |
1.6076 GSX |
8.4170 |
7.9640 |
8.8700 |
8.8700 |
| 2019-03-29 |
6.7563 |
28.3531 GSX |
6.7563 |
5.5127 |
8.0000 |
7.8656 |
| 2019-03-28 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-03-27 |
5.2000 |
0.0000 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-03-26 |
5.2100 |
174.5611 GSX |
5.2100 |
5.2000 |
5.2200 |
5.2000 |
| 2019-03-25 |
5.2000 |
3.8906 GSX |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-03-24 |
5.2750 |
179.2604 GSX |
5.2750 |
4.5500 |
6.0000 |
6.0000 |
| 2019-03-23 |
4.1400 |
135.6013 GSX |
4.1400 |
3.2800 |
5.0000 |
4.2000 |
| 2019-03-22 |
2.6744 |
9.3527 GSX |
2.6744 |
2.4550 |
2.8937 |
2.8937 |
| 2019-03-21 |
2.2350 |
69.8432 GSX |
2.2350 |
1.8900 |
2.5800 |
2.4655 |
| 2019-03-20 |
1.8900 |
0.8100 GSX |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-03-19 |
1.8165 |
17.1235 GSX |
1.8165 |
1.1938 |
2.4393 |
2.4393 |
| 2019-03-18 |
1.0715 |
0.0000 GSX |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2019-03-17 |
1.0715 |
0.0000 GSX |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2019-03-16 |
0.9926 |
115.5942 GSX |
0.9926 |
0.9136 |
1.0715 |
1.0715 |
| 2019-03-15 |
0.6000 |
0.0000 GSX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-14 |
0.6000 |
0.0000 GSX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-13 |
0.6000 |
3.5914 GSX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-12 |
2.2400 |
0.0000 GSX |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
| 2019-03-11 |
2.2400 |
0.0000 GSX |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
| 2019-03-10 |
1.5287 |
11.3958 GSX |
1.5287 |
0.8175 |
2.2400 |
2.2400 |
| 2019-03-09 |
0.8175 |
0.0000 GSX |
0.8175 |
0.8175 |
0.8175 |
0.8175 |
| 2019-03-08 |
0.8175 |
95.4837 GSX |
0.8175 |
0.8175 |
0.8175 |
0.8175 |
| 2019-03-07 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-03-06 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-03-05 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-03-04 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-03-03 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-03-02 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-03-01 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-28 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-27 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-26 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-25 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-24 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-23 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-22 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-21 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-20 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-19 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-18 |
0.8200 |
0.0000 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-17 |
0.8200 |
0.1220 GSX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-02-16 |
0.5718 |
0.0000 GSX |
0.5718 |
0.5718 |
0.5718 |
0.5718 |
| 2019-02-15 |
0.5718 |
0.0000 GSX |
0.5718 |
0.5718 |
0.5718 |
0.5718 |
| 2019-02-14 |
0.5718 |
0.0000 GSX |
0.5718 |
0.5718 |
0.5718 |
0.5718 |
| 2019-02-13 |
0.5718 |
0.0000 GSX |
0.5718 |
0.5718 |
0.5718 |
0.5718 |
| 2019-02-12 |
0.5718 |
0.0000 GSX |
0.5718 |
0.5718 |
0.5718 |
0.5718 |