Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-22 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-21 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-20 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-19 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-18 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-17 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-16 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-15 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-14 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-13 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-12 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-11 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-10 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-10-09 5.8130 0.6167 GSX 5.8130 5.8000 5.8260 5.8000
2023-10-08 6.0000 0.0000 GSX 6.0000 6.0000 6.0000 6.0000
2023-10-07 6.0000 0.0000 GSX 6.0000 6.0000 6.0000 6.0000
2023-10-06 5.9713 0.0444 GSX 5.9713 5.9425 6.0000 6.0000
2023-10-05 5.9000 0.0449 GSX 5.9000 5.8000 6.0000 6.0000
2023-10-04 5.8717 1.6472 GSX 5.8717 5.8000 5.9434 5.8000
2023-10-03 6.1000 0.0000 GSX 6.1000 6.1000 6.1000 6.1000
2023-10-02 6.0811 0.1402 GSX 6.0811 6.0623 6.1000 6.1000
2023-10-01 5.9000 0.0000 GSX 5.9000 5.9000 5.9000 5.9000
2023-09-30 5.9000 0.0000 GSX 5.9000 5.9000 5.9000 5.9000
2023-09-29 5.9000 0.1695 GSX 5.9000 5.9000 5.9000 5.9000
2023-09-28 5.9434 0.0000 GSX 5.9434 5.9434 5.9434 5.9434
2023-09-27 5.9717 0.1482 GSX 5.9717 5.9434 6.0000 5.9434
2023-09-26 6.0615 3.1735 GSX 6.0615 6.0000 6.1230 6.1230
2023-09-25 6.2000 0.0000 GSX 6.2000 6.2000 6.2000 6.2000
2023-09-24 6.2000 0.0000 GSX 6.2000 6.2000 6.2000 6.2000
2023-09-23 6.2000 0.0000 GSX 6.2000 6.2000 6.2000 6.2000
2023-09-22 6.2000 0.0000 GSX 6.2000 6.2000 6.2000 6.2000
2023-09-21 6.2000 0.0000 GSX 6.2000 6.2000 6.2000 6.2000
2023-09-20 6.2000 0.0000 GSX 6.2000 6.2000 6.2000 6.2000
2023-09-19 6.2000 0.0000 GSX 6.2000 6.2000 6.2000 6.2000
2023-09-18 5.8709 8.6563 GSX 5.8709 5.5417 6.2000 6.2000
2023-09-17 5.4000 0.0000 GSX 5.4000 5.4000 5.4000 5.4000
2023-09-16 5.4000 0.0000 GSX 5.4000 5.4000 5.4000 5.4000
2023-09-15 5.4000 0.0000 GSX 5.4000 5.4000 5.4000 5.4000
2023-09-14 5.4000 0.0000 GSX 5.4000 5.4000 5.4000 5.4000
2023-09-13 5.4000 0.0000 GSX 5.4000 5.4000 5.4000 5.4000
2023-09-12 5.4000 0.0000 GSX 5.4000 5.4000 5.4000 5.4000
2023-09-11 5.6271 0.2472 GSX 5.6271 5.6000 5.6542 5.6000
2023-09-10 5.8000 0.0000 GSX 5.8000 5.8000 5.8000 5.8000
2023-09-09 5.7550 1.5132 GSX 5.7550 5.7101 5.8000 5.8000
2023-09-08 5.6000 4.1110 GSX 5.6000 5.5000 5.7000 5.7000
2023-09-07 5.7101 0.0000 GSX 5.7101 5.7101 5.7101 5.7101
2023-09-06 5.7101 0.1680 GSX 5.7101 5.7101 5.7101 5.7101
2023-09-05 5.5981 0.0362 GSX 5.5981 5.5981 5.5981 5.5981
2023-09-04 5.7101 0.0000 GSX 5.7101 5.7101 5.7101 5.7101
2023-09-03 5.7101 0.0000 GSX 5.7101 5.7101 5.7101 5.7101
12...7891011...4243