Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-05-25 |
0.0825 USD |
5.5957 GSX |
0.0825 USD |
0.0810 USD |
0.0840 USD |
0.0810 USD |
| 2023-05-24 |
0.0870 USD |
0.0000 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-05-23 |
0.0860 USD |
2.7440 GSX |
0.0860 USD |
0.0850 USD |
0.0870 USD |
0.0870 USD |
| 2023-05-22 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-21 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-20 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-19 |
0.0845 USD |
2.0064 GSX |
0.0845 USD |
0.0840 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-18 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-05-17 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-05-16 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-05-15 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-05-14 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-05-13 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-05-12 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-05-11 |
0.0830 USD |
13.3662 GSX |
0.0830 USD |
0.0790 USD |
0.0870 USD |
0.0840 USD |
| 2023-05-10 |
0.0880 USD |
0.0000 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-09 |
0.0880 USD |
0.0000 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-08 |
0.0880 USD |
0.0000 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-07 |
0.0880 USD |
0.0000 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-06 |
0.0880 USD |
0.0000 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-05 |
0.0880 USD |
0.0000 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-04 |
0.0880 USD |
0.0000 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-03 |
0.0880 USD |
0.0000 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-02 |
0.0880 USD |
1.2306 GSX |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-01 |
0.0890 USD |
0.0000 GSX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2023-04-30 |
0.0890 USD |
0.0000 GSX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2023-04-29 |
0.0890 USD |
0.0000 GSX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2023-04-28 |
0.0890 USD |
0.0000 GSX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2023-04-27 |
0.0895 USD |
2.4159 GSX |
0.0895 USD |
0.0890 USD |
0.0900 USD |
0.0890 USD |
| 2023-04-26 |
0.0890 USD |
13.1138 GSX |
0.0890 USD |
0.0850 USD |
0.0930 USD |
0.0890 USD |
| 2023-04-25 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-24 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-23 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-22 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-21 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-20 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-19 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-18 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-17 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-16 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-15 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-14 |
0.0830 USD |
4.5095 GSX |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0810 USD |
| 2023-04-13 |
0.0810 USD |
1.3655 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-12 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-11 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-10 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-09 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-08 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-07 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |