Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-25 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-24 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-23 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-22 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-21 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-20 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-19 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-18 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-17 |
0.2990 USD |
2.8388 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-16 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-15 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-14 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-13 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-12 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-11 |
0.2581 USD |
5.7891 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-10 |
0.2546 USD |
0.0000 GSX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2021-06-09 |
0.2546 USD |
0.0000 GSX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2021-06-08 |
0.2546 USD |
0.0000 GSX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2021-06-07 |
0.2546 USD |
0.9031 GSX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2021-06-06 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-05 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-04 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-03 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-02 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-01 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-31 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-30 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-29 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-28 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-27 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-26 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-25 |
0.2581 USD |
0.4361 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-24 |
0.1301 USD |
0.0000 GSX |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-05-23 |
0.1301 USD |
0.0000 GSX |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-05-22 |
0.1724 USD |
19.8444 GSX |
0.1724 USD |
0.0867 USD |
0.2581 USD |
0.1301 USD |
| 2021-05-21 |
0.2581 USD |
4.6488 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-20 |
0.4589 USD |
0.0000 GSX |
0.4589 USD |
0.4589 USD |
0.4589 USD |
0.4589 USD |
| 2021-05-19 |
0.4589 USD |
0.0000 GSX |
0.4589 USD |
0.4589 USD |
0.4589 USD |
0.4589 USD |
| 2021-05-18 |
0.4589 USD |
0.0000 GSX |
0.4589 USD |
0.4589 USD |
0.4589 USD |
0.4589 USD |
| 2021-05-17 |
0.4589 USD |
0.0000 GSX |
0.4589 USD |
0.4589 USD |
0.4589 USD |
0.4589 USD |
| 2021-05-16 |
0.4589 USD |
0.0000 GSX |
0.4589 USD |
0.4589 USD |
0.4589 USD |
0.4589 USD |
| 2021-05-15 |
0.4589 USD |
0.0000 GSX |
0.4589 USD |
0.4589 USD |
0.4589 USD |
0.4589 USD |
| 2021-05-14 |
0.4589 USD |
2.1903 GSX |
0.4589 USD |
0.4589 USD |
0.4589 USD |
0.4589 USD |
| 2021-05-13 |
0.2996 USD |
0.0000 GSX |
0.2996 USD |
0.2996 USD |
0.2996 USD |
0.2996 USD |
| 2021-05-12 |
0.2996 USD |
0.0000 GSX |
0.2996 USD |
0.2996 USD |
0.2996 USD |
0.2996 USD |
| 2021-05-11 |
0.2996 USD |
11.6667 GSX |
0.2996 USD |
0.2996 USD |
0.2996 USD |
0.2996 USD |
| 2021-05-10 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-09 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-08 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |