Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.4000 USD |
0.0000 GSX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-06 |
0.4000 USD |
0.0000 GSX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-05 |
0.4000 USD |
0.0000 GSX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-04 |
0.4000 USD |
0.0000 GSX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-03 |
0.3819 USD |
13.6404 GSX |
0.3819 USD |
0.3639 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-02 |
0.3930 USD |
0.0000 GSX |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2020-12-01 |
0.3465 USD |
35.7806 GSX |
0.3465 USD |
0.3000 USD |
0.3930 USD |
0.3930 USD |
| 2020-11-30 |
0.3640 USD |
0.0000 GSX |
0.3640 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2020-11-29 |
0.3640 USD |
0.0000 GSX |
0.3640 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2020-11-28 |
0.3640 USD |
0.5058 GSX |
0.3640 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2020-11-27 |
0.3000 USD |
0.0000 GSX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-26 |
0.3000 USD |
0.0000 GSX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-25 |
0.3000 USD |
0.0000 GSX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-24 |
0.3000 USD |
0.0000 GSX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-23 |
0.3000 USD |
0.0000 GSX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-22 |
0.2650 USD |
37.9293 GSX |
0.2650 USD |
0.2300 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-21 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-20 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-19 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-18 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-17 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-16 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-15 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-14 |
0.2300 USD |
0.0000 GSX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-13 |
0.2285 USD |
17.9143 GSX |
0.2285 USD |
0.2270 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-12 |
0.2285 USD |
17.9143 GSX |
0.2285 USD |
0.2270 USD |
0.2300 USD |
0.2300 USD |
| 2020-11-11 |
0.2270 USD |
108.1477 GSX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2020-11-10 |
0.2200 USD |
0.0000 GSX |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-11-09 |
0.2200 USD |
7.4850 GSX |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-11-08 |
0.2120 USD |
0.0000 GSX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-11-07 |
0.1385 USD |
95.8832 GSX |
0.1385 USD |
0.0650 USD |
0.2120 USD |
0.2120 USD |
| 2020-11-06 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-05 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-04 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-03 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-02 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-01 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-10-31 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-10-30 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-10-29 |
0.0650 USD |
0.0000 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-10-28 |
0.0650 USD |
27.9739 GSX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-10-27 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-10-26 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-10-25 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-10-24 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-10-23 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-10-22 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-10-21 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-10-20 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-10-19 |
0.0252 USD |
0.0000 GSX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |