Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0580 USD |
0.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-24 |
0.0580 USD |
0.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-23 |
0.0580 USD |
0.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-22 |
0.0580 USD |
0.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-21 |
0.0580 USD |
0.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-20 |
0.0580 USD |
0.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-19 |
0.0580 USD |
0.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-18 |
0.0580 USD |
0.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-17 |
0.0580 USD |
6.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-16 |
0.0580 USD |
4.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-15 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-14 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-13 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-12 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-11 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-10 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-09 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-08 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-07 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-06 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-05 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-04 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-03 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-02 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-01 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-30 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-29 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-28 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-27 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-26 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-25 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-24 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-23 |
0.0371 USD |
0.0000 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-22 |
0.0371 USD |
44.0164 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-21 |
0.0371 USD |
44.0164 GSX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-20 |
0.0439 USD |
0.0000 GSX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-04-19 |
0.0405 USD |
13.4735 GSX |
0.0405 USD |
0.0371 USD |
0.0439 USD |
0.0439 USD |
| 2019-04-18 |
0.0500 USD |
0.0000 GSX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-17 |
0.0500 USD |
2.0013 GSX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-16 |
0.0500 USD |
0.0000 GSX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-15 |
0.0500 USD |
2.0264 GSX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-14 |
0.0580 USD |
10.0000 GSX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-04-13 |
0.0500 USD |
93.9838 GSX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-12 |
0.0500 USD |
0.0000 GSX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-11 |
0.0500 USD |
4.5058 GSX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-10 |
0.0636 USD |
173.0916 GSX |
0.0636 USD |
0.0590 USD |
0.0683 USD |
0.0590 USD |
| 2019-04-09 |
0.0826 USD |
0.0000 GSX |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2019-04-08 |
0.0727 USD |
123.4950 GSX |
0.0727 USD |
0.0627 USD |
0.0826 USD |
0.0826 USD |
| 2019-04-07 |
0.0826 USD |
18.9546 GSX |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2019-04-06 |
0.0831 USD |
220.6783 GSX |
0.0831 USD |
0.0605 USD |
0.1057 USD |
0.0605 USD |