Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-11 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-10 |
0.0790 USD |
0.0000 GSX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-09 |
0.0810 USD |
8.6178 GSX |
0.0810 USD |
0.0790 USD |
0.0830 USD |
0.0790 USD |
| 2023-12-08 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-07 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-06 |
0.0755 USD |
1.9248 GSX |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2023-12-05 |
0.0775 USD |
14.9840 GSX |
0.0775 USD |
0.0750 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-04 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-12-03 |
0.0715 USD |
1.4724 GSX |
0.0715 USD |
0.0710 USD |
0.0720 USD |
0.0710 USD |
| 2023-12-02 |
0.0715 USD |
1.4724 GSX |
0.0715 USD |
0.0710 USD |
0.0720 USD |
0.0710 USD |
| 2023-12-01 |
0.0730 USD |
17.4856 GSX |
0.0730 USD |
0.0700 USD |
0.0760 USD |
0.0720 USD |
| 2023-11-30 |
0.0735 USD |
15.1756 GSX |
0.0735 USD |
0.0700 USD |
0.0770 USD |
0.0700 USD |
| 2023-11-29 |
0.0770 USD |
0.0000 GSX |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-28 |
0.0770 USD |
0.0000 GSX |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-27 |
0.0775 USD |
1.4641 GSX |
0.0775 USD |
0.0770 USD |
0.0780 USD |
0.0770 USD |
| 2023-11-26 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-25 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-24 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-23 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-22 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-21 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-20 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-19 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-18 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-17 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-16 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-15 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-14 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-13 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-12 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-11 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-10 |
0.0800 USD |
3.1219 GSX |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-09 |
0.0785 USD |
2.8255 GSX |
0.0785 USD |
0.0780 USD |
0.0790 USD |
0.0790 USD |
| 2023-11-08 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-07 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-06 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-05 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-04 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-03 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-02 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-01 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-10-31 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-10-30 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-10-29 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-10-28 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-10-27 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-10-26 |
0.0750 USD |
1.5446 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-10-25 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-10-24 |
0.0735 USD |
38.2413 GSX |
0.0735 USD |
0.0640 USD |
0.0830 USD |
0.0760 USD |