Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0415 WAVES |
0.5923 GSX |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2025-01-03 |
0.0420 WAVES |
0.0000 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-02 |
0.0420 WAVES |
0.0000 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-01 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-31 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-30 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-28 |
0.0430 WAVES |
1.0698 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-27 |
0.0430 WAVES |
1.7843 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-26 |
0.0445 WAVES |
1.1819 GSX |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-12-25 |
0.0420 WAVES |
1.7146 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-12-24 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-12-23 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-22 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-21 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-20 |
0.0460 WAVES |
1.7580 GSX |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-19 |
0.0445 WAVES |
2.2890 GSX |
0.0445 WAVES |
0.0430 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-12-18 |
0.0410 WAVES |
1.7007 GSX |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-12-17 |
0.0400 WAVES |
1.8561 GSX |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-12-16 |
0.0375 WAVES |
1.4868 GSX |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-12-15 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-12-14 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-12-13 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-12-12 |
0.0360 WAVES |
1.4733 GSX |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0350 WAVES |
| 2024-12-11 |
0.0375 WAVES |
2.5704 GSX |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-12-10 |
0.0345 WAVES |
4.6047 GSX |
0.0345 WAVES |
0.0320 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-12-09 |
0.0315 WAVES |
1.3083 GSX |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-08 |
0.0305 WAVES |
0.7349 GSX |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-12-07 |
0.0300 WAVES |
0.0000 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-12-06 |
0.0298 WAVES |
2.1088 GSX |
0.0298 WAVES |
0.0286 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2024-12-05 |
0.0315 WAVES |
0.7401 GSX |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-12-04 |
0.0320 WAVES |
0.7076 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-03 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-02 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-01 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-11-30 |
0.0335 WAVES |
3.5206 GSX |
0.0335 WAVES |
0.0320 WAVES |
0.0350 WAVES |
0.0320 WAVES |
| 2024-11-29 |
0.0375 WAVES |
3.8368 GSX |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2024-11-28 |
0.0400 WAVES |
0.0337 GSX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-27 |
0.0415 WAVES |
0.6875 GSX |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2024-11-26 |
0.0420 WAVES |
0.0000 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-11-24 |
0.0435 WAVES |
1.5742 GSX |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0420 WAVES |
| 2024-11-23 |
0.0460 WAVES |
1.2104 GSX |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2024-11-22 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-11-21 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-11-20 |
0.0480 WAVES |
1.9244 GSX |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0470 WAVES |
| 2024-11-19 |
0.0500 WAVES |
0.2675 GSX |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-11-18 |
0.0505 WAVES |
0.8645 GSX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-11-17 |
0.0520 WAVES |
2.3147 GSX |
0.0520 WAVES |
0.0500 WAVES |
0.0540 WAVES |
0.0500 WAVES |
| 2024-11-16 |
0.0535 WAVES |
0.3493 GSX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-11-15 |
0.0555 WAVES |
0.4274 GSX |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-11-14 |
0.0540 WAVES |
1.5505 GSX |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0530 WAVES |