Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-08-24 |
0.0365 WAVES |
0.0088 GSX |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2023-08-23 |
0.0365 WAVES |
0.7496 GSX |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-08-22 |
0.0345 WAVES |
18.5185 GSX |
0.0345 WAVES |
0.0320 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2023-08-21 |
0.0380 WAVES |
0.5934 GSX |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-20 |
0.0370 WAVES |
5.0074 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-08-19 |
0.0370 WAVES |
4.9876 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-08-18 |
0.0385 WAVES |
1.2509 GSX |
0.0385 WAVES |
0.0370 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-17 |
0.0365 WAVES |
0.4962 GSX |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-08-16 |
0.0350 WAVES |
1.2234 GSX |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-08-15 |
0.0340 WAVES |
1.5556 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-14 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-13 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-12 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-11 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-10 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-09 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-08 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-07 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-06 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-05 |
0.0340 WAVES |
0.2024 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-04 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-03 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-02 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-08-01 |
0.0340 WAVES |
0.0871 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-31 |
0.0340 WAVES |
1.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-30 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-29 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-28 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-27 |
0.0340 WAVES |
0.0006 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-26 |
0.0335 WAVES |
0.5774 GSX |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-25 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-24 |
0.0330 WAVES |
0.8253 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-23 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-22 |
0.0330 WAVES |
2.1731 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-21 |
0.0330 WAVES |
2.1731 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-20 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-19 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-18 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-17 |
0.0345 WAVES |
0.1903 GSX |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-16 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-15 |
0.0335 WAVES |
0.4021 GSX |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-14 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-13 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-12 |
0.0325 WAVES |
0.5929 GSX |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-11 |
0.0320 WAVES |
0.4531 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-10 |
0.0320 WAVES |
1.1112 GSX |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0310 WAVES |
| 2023-07-09 |
0.0330 WAVES |
0.0321 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-08 |
0.0335 WAVES |
1.0197 GSX |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-07-07 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |