Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0340 WAVES |
0.6249 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-05 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-07-04 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-07-03 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-07-02 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-07-01 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-30 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-29 |
0.0360 WAVES |
0.5982 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-28 |
0.0350 WAVES |
0.5640 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-06-27 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-26 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-25 |
0.0348 WAVES |
9.5297 GSX |
0.0348 WAVES |
0.0286 WAVES |
0.0410 WAVES |
0.0310 WAVES |
| 2023-06-24 |
0.0368 WAVES |
12.0228 GSX |
0.0368 WAVES |
0.0286 WAVES |
0.0450 WAVES |
0.0310 WAVES |
| 2023-06-23 |
0.0450 WAVES |
1.0696 GSX |
0.0450 WAVES |
0.0440 WAVES |
0.0460 WAVES |
0.0440 WAVES |
| 2023-06-22 |
0.0460 WAVES |
0.4764 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-06-21 |
0.0470 WAVES |
0.7237 GSX |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0460 WAVES |
| 2023-06-20 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-06-19 |
0.0480 WAVES |
7.7079 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-06-18 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-06-17 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-06-16 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-06-15 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-06-14 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-06-13 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-06-12 |
0.0500 WAVES |
1.5625 GSX |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0490 WAVES |
| 2023-06-11 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-06-10 |
0.0505 WAVES |
4.0864 GSX |
0.0505 WAVES |
0.0480 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-06-09 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-08 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-07 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-06 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-05 |
0.0455 WAVES |
2.2696 GSX |
0.0455 WAVES |
0.0440 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-04 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-06-03 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-06-02 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-06-01 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-05-31 |
0.0430 WAVES |
0.5223 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-05-30 |
0.0430 WAVES |
0.4456 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-05-29 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-05-28 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-05-27 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-05-26 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-05-25 |
0.0410 WAVES |
13.4481 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-05-24 |
0.0430 WAVES |
4.5202 GSX |
0.0430 WAVES |
0.0410 WAVES |
0.0450 WAVES |
0.0410 WAVES |
| 2023-05-23 |
0.0470 WAVES |
7.1478 GSX |
0.0470 WAVES |
0.0450 WAVES |
0.0490 WAVES |
0.0450 WAVES |
| 2023-05-22 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-05-21 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-05-20 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-05-19 |
0.0490 WAVES |
2.0029 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-05-18 |
0.0490 WAVES |
0.0304 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |