Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0330 WAVES |
4.9147 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-27 |
0.0330 WAVES |
5.8890 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-26 |
0.0320 WAVES |
0.0011 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-25 |
0.0320 WAVES |
0.5733 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-24 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-23 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-22 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-21 |
0.0350 WAVES |
51.1575 GSX |
0.0350 WAVES |
0.0310 WAVES |
0.0390 WAVES |
0.0310 WAVES |
| 2023-03-20 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-19 |
0.0360 WAVES |
0.0278 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-18 |
0.0340 WAVES |
8.2253 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-17 |
0.0340 WAVES |
1.3631 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-16 |
0.0360 WAVES |
0.0056 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-15 |
0.0335 WAVES |
0.0759 GSX |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-14 |
0.0340 WAVES |
0.5240 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-13 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-12 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-11 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-10 |
0.0355 WAVES |
0.5178 GSX |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-09 |
0.0340 WAVES |
1.0971 GSX |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-03-08 |
0.0330 WAVES |
0.9367 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-07 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-06 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-05 |
0.0320 WAVES |
0.0121 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-04 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-03 |
0.0320 WAVES |
0.5466 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-02 |
0.0308 WAVES |
0.5766 GSX |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-01 |
0.0305 WAVES |
0.0000 GSX |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-02-28 |
0.0305 WAVES |
0.0000 GSX |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-02-27 |
0.0305 WAVES |
0.0000 GSX |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-02-26 |
0.0300 WAVES |
0.6684 GSX |
0.0300 WAVES |
0.0295 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-02-25 |
0.0300 WAVES |
1.0349 GSX |
0.0300 WAVES |
0.0295 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-02-24 |
0.0295 WAVES |
0.1660 GSX |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-23 |
0.0290 WAVES |
0.0000 GSX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-22 |
0.0288 WAVES |
0.8644 GSX |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-21 |
0.0280 WAVES |
1.1384 GSX |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-02-20 |
0.0283 WAVES |
3.8822 GSX |
0.0283 WAVES |
0.0266 WAVES |
0.0300 WAVES |
0.0275 WAVES |
| 2023-02-19 |
0.0315 WAVES |
8.9331 GSX |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2023-02-18 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-17 |
0.0310 WAVES |
10.0760 GSX |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-16 |
0.0305 WAVES |
0.8970 GSX |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-02-15 |
0.0306 WAVES |
1.9988 GSX |
0.0306 WAVES |
0.0291 WAVES |
0.0320 WAVES |
0.0300 WAVES |
| 2023-02-14 |
0.0320 WAVES |
9.3373 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-13 |
0.0305 WAVES |
11.2699 GSX |
0.0305 WAVES |
0.0290 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-12 |
0.0290 WAVES |
0.0000 GSX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-11 |
0.0290 WAVES |
0.0000 GSX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-10 |
0.0280 WAVES |
2.1748 GSX |
0.0280 WAVES |
0.0270 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-09 |
0.0262 WAVES |
0.0000 GSX |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-02-08 |
0.0262 WAVES |
0.0000 GSX |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-02-07 |
0.0262 WAVES |
0.0000 GSX |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |