Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0262 WAVES |
0.0000 GSX |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-02-05 |
0.0262 WAVES |
0.0000 GSX |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-02-04 |
0.0264 WAVES |
0.3964 GSX |
0.0264 WAVES |
0.0262 WAVES |
0.0266 WAVES |
0.0262 WAVES |
| 2023-02-03 |
0.0276 WAVES |
2.1739 GSX |
0.0276 WAVES |
0.0266 WAVES |
0.0286 WAVES |
0.0266 WAVES |
| 2023-02-02 |
0.0286 WAVES |
0.4979 GSX |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-02-01 |
0.0280 WAVES |
0.0000 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-01-31 |
0.0280 WAVES |
1.3990 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-01-30 |
0.0280 WAVES |
2.0671 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-01-29 |
0.0271 WAVES |
0.0000 GSX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-01-28 |
0.0271 WAVES |
0.0000 GSX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-01-27 |
0.0286 WAVES |
14.4165 GSX |
0.0286 WAVES |
0.0271 WAVES |
0.0300 WAVES |
0.0271 WAVES |
| 2023-01-26 |
0.0300 WAVES |
0.0000 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-01-25 |
0.0300 WAVES |
0.0000 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-01-24 |
0.0300 WAVES |
0.0000 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-01-23 |
0.0300 WAVES |
0.4169 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-01-22 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-01-21 |
0.0310 WAVES |
10.8511 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-01-20 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-01-19 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-01-18 |
0.0313 WAVES |
12.4280 GSX |
0.0313 WAVES |
0.0295 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-01-17 |
0.0308 WAVES |
12.6340 GSX |
0.0308 WAVES |
0.0285 WAVES |
0.0330 WAVES |
0.0300 WAVES |
| 2023-01-16 |
0.0273 WAVES |
82.3568 GSX |
0.0273 WAVES |
0.0190 WAVES |
0.0356 WAVES |
0.0247 WAVES |
| 2023-01-15 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-14 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-13 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-12 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-11 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-10 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-09 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-08 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-07 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-06 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-05 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-04 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-03 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-02 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-01-01 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-31 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-30 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-29 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-28 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-27 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-26 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-25 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-24 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-23 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-22 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-21 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-20 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2022-12-19 |
0.0524 WAVES |
0.0000 GSX |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |