Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0540 WAVES |
1.5505 GSX |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0530 WAVES |
| 2024-11-13 |
0.0570 WAVES |
1.7384 GSX |
0.0570 WAVES |
0.0550 WAVES |
0.0590 WAVES |
0.0550 WAVES |
| 2024-11-12 |
0.0590 WAVES |
0.3254 GSX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-11-11 |
0.0590 WAVES |
0.3254 GSX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-11-10 |
0.0585 WAVES |
3.1228 GSX |
0.0585 WAVES |
0.0560 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-11-09 |
0.0580 WAVES |
0.0000 GSX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-11-08 |
0.0585 WAVES |
0.8437 GSX |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-11-07 |
0.0605 WAVES |
1.6980 GSX |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0590 WAVES |
| 2024-11-06 |
0.0640 WAVES |
3.5086 GSX |
0.0640 WAVES |
0.0620 WAVES |
0.0660 WAVES |
0.0620 WAVES |
| 2024-11-05 |
0.0630 WAVES |
12.4139 GSX |
0.0630 WAVES |
0.0600 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-11-04 |
0.0595 WAVES |
2.1482 GSX |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-11-03 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-11-02 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-11-01 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-10-31 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-10-30 |
0.0560 WAVES |
0.4343 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-10-29 |
0.0550 WAVES |
3.8668 GSX |
0.0550 WAVES |
0.0520 WAVES |
0.0580 WAVES |
0.0560 WAVES |
| 2024-10-28 |
0.0535 WAVES |
1.7524 GSX |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-10-27 |
0.0510 WAVES |
0.0000 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-10-26 |
0.0505 WAVES |
0.6370 GSX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-10-25 |
0.0500 WAVES |
0.1657 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-24 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-23 |
0.0495 WAVES |
0.4808 GSX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-22 |
0.0480 WAVES |
0.6251 GSX |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0470 WAVES |
| 2024-10-21 |
0.0470 WAVES |
0.6011 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-20 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-19 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-18 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-17 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-16 |
0.0475 WAVES |
0.1034 GSX |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2024-10-15 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-14 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-13 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-12 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-11 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-10 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-09 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-08 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-07 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-06 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-05 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-04 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-03 |
0.0460 WAVES |
0.4678 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-10-02 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-10-01 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-09-30 |
0.0450 WAVES |
1.1312 GSX |
0.0450 WAVES |
0.0440 WAVES |
0.0460 WAVES |
0.0440 WAVES |
| 2024-09-29 |
0.0470 WAVES |
1.1572 GSX |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0460 WAVES |
| 2024-09-28 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-09-27 |
0.0485 WAVES |
0.6312 GSX |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0480 WAVES |
| 2024-09-26 |
0.0490 WAVES |
0.0454 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |