Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0495 WAVES |
0.5730 GSX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2024-09-24 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-23 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-22 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-21 |
0.0510 WAVES |
1.1465 GSX |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2024-09-20 |
0.0520 WAVES |
0.5445 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-09-19 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-18 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-17 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-16 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-15 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-14 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-13 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-12 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-11 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-10 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-09 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-07 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-06 |
0.0535 WAVES |
0.0231 GSX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-05 |
0.0530 WAVES |
0.1175 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-04 |
0.0530 WAVES |
0.1241 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-03 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-02 |
0.0515 WAVES |
1.9054 GSX |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-01 |
0.0500 WAVES |
0.1663 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-31 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-30 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-29 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-28 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-27 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-26 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-25 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-24 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-23 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-22 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-21 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-20 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-19 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-18 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-17 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-16 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-15 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-14 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-13 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-12 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-11 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-10 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-09 |
0.0510 WAVES |
3.3767 GSX |
0.0510 WAVES |
0.0480 WAVES |
0.0540 WAVES |
0.0480 WAVES |
| 2024-08-08 |
0.0555 WAVES |
1.8561 GSX |
0.0555 WAVES |
0.0540 WAVES |
0.0570 WAVES |
0.0540 WAVES |
| 2024-08-07 |
0.0570 WAVES |
0.0356 GSX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-06 |
0.0590 WAVES |
0.0000 GSX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |