Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0570 WAVES |
0.0356 GSX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-06 |
0.0590 WAVES |
0.0000 GSX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-05 |
0.0555 WAVES |
3.4428 GSX |
0.0555 WAVES |
0.0520 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-04 |
0.0500 WAVES |
2.0959 GSX |
0.0500 WAVES |
0.0480 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-08-03 |
0.0495 WAVES |
2.9189 GSX |
0.0495 WAVES |
0.0470 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-08-02 |
0.0470 WAVES |
0.0406 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-08-01 |
0.0450 WAVES |
0.0000 GSX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-07-31 |
0.0450 WAVES |
0.0000 GSX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-07-30 |
0.0470 WAVES |
2.8571 GSX |
0.0470 WAVES |
0.0450 WAVES |
0.0490 WAVES |
0.0450 WAVES |
| 2024-07-29 |
0.0495 WAVES |
0.0612 GSX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2024-07-28 |
0.0520 WAVES |
0.0000 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-07-27 |
0.0520 WAVES |
0.0000 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-07-26 |
0.0515 WAVES |
0.0601 GSX |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-07-25 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-24 |
0.0490 WAVES |
0.0000 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-23 |
0.0495 WAVES |
0.5615 GSX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2024-07-22 |
0.0500 WAVES |
0.0324 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-07-21 |
0.0500 WAVES |
0.0324 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-07-20 |
0.0510 WAVES |
0.5808 GSX |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-07-19 |
0.0495 WAVES |
0.5804 GSX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-07-18 |
0.0490 WAVES |
1.7424 GSX |
0.0490 WAVES |
0.0470 WAVES |
0.0510 WAVES |
0.0470 WAVES |
| 2024-07-17 |
0.0540 WAVES |
3.4563 GSX |
0.0540 WAVES |
0.0510 WAVES |
0.0570 WAVES |
0.0530 WAVES |
| 2024-07-16 |
0.0570 WAVES |
0.0000 GSX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-15 |
0.0585 WAVES |
1.6797 GSX |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2024-07-14 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-13 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-12 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-11 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-10 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-09 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-08 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-07 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-06 |
0.0640 WAVES |
4.5552 GSX |
0.0640 WAVES |
0.0600 WAVES |
0.0680 WAVES |
0.0600 WAVES |
| 2024-07-05 |
0.0690 WAVES |
1.8560 GSX |
0.0690 WAVES |
0.0670 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-04 |
0.0655 WAVES |
1.5766 GSX |
0.0655 WAVES |
0.0640 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-07-03 |
0.0620 WAVES |
0.0000 GSX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-07-02 |
0.0620 WAVES |
0.0000 GSX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-07-01 |
0.0635 WAVES |
1.4791 GSX |
0.0635 WAVES |
0.0620 WAVES |
0.0650 WAVES |
0.0620 WAVES |
| 2024-06-30 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-06-29 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-06-28 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-06-27 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-06-26 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-06-25 |
0.0655 WAVES |
1.3111 GSX |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2024-06-24 |
0.0670 WAVES |
3.0220 GSX |
0.0670 WAVES |
0.0640 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-23 |
0.0620 WAVES |
0.0000 GSX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-06-22 |
0.0620 WAVES |
0.0000 GSX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-06-21 |
0.0620 WAVES |
0.0000 GSX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-06-20 |
0.0620 WAVES |
0.0000 GSX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-06-19 |
0.0620 WAVES |
0.0000 GSX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |