Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-03 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-02 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-01 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-30 |
0.0123 WAVES |
3.4272 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-29 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-28 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-27 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-26 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-25 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-24 |
0.0114 WAVES |
0.1759 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-23 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-22 |
0.0114 WAVES |
1.1927 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-21 |
0.0114 WAVES |
1.1927 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-20 |
0.0107 WAVES |
3.4385 GSX |
0.0107 WAVES |
0.0080 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-19 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-18 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-17 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-16 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-15 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-14 |
0.0187 WAVES |
4.0386 GSX |
0.0187 WAVES |
0.0179 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-13 |
0.0179 WAVES |
0.0000 GSX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-12 |
0.0179 WAVES |
0.0000 GSX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-11 |
0.0179 WAVES |
2.3458 GSX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-10 |
0.0196 WAVES |
49.2934 GSX |
0.0196 WAVES |
0.0188 WAVES |
0.0204 WAVES |
0.0188 WAVES |
| 2019-04-09 |
0.0210 WAVES |
0.0000 GSX |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-04-08 |
0.0210 WAVES |
4.9108 GSX |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-04-07 |
0.0201 WAVES |
0.5000 GSX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-04-06 |
0.0200 WAVES |
26.5820 GSX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-05 |
0.0432 WAVES |
90.3492 GSX |
0.0432 WAVES |
0.0324 WAVES |
0.0540 WAVES |
0.0324 WAVES |
| 2019-04-04 |
0.0624 WAVES |
52.6428 GSX |
0.0624 WAVES |
0.0190 WAVES |
0.1059 WAVES |
0.0492 WAVES |
| 2019-04-03 |
0.3060 WAVES |
41.3666 GSX |
0.3060 WAVES |
0.0900 WAVES |
0.5221 WAVES |
0.2302 WAVES |
| 2019-04-02 |
0.0839 WAVES |
0.6391 GSX |
0.0839 WAVES |
0.0800 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-04-01 |
0.0678 WAVES |
1.3832 GSX |
0.0678 WAVES |
0.0654 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-03-31 |
0.0546 WAVES |
1.7734 GSX |
0.0546 WAVES |
0.0491 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-03-30 |
0.0433 WAVES |
1.1025 GSX |
0.0433 WAVES |
0.0430 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-03-29 |
0.0378 WAVES |
11.4106 GSX |
0.0378 WAVES |
0.0324 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2019-03-28 |
0.0300 WAVES |
0.0100 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-27 |
0.0280 WAVES |
0.0000 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-03-26 |
0.0280 WAVES |
0.0000 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-03-25 |
0.0280 WAVES |
0.0000 GSX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-03-24 |
0.0270 WAVES |
9.8409 GSX |
0.0270 WAVES |
0.0260 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-03-23 |
0.0205 WAVES |
94.7280 GSX |
0.0205 WAVES |
0.0170 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-03-22 |
0.0141 WAVES |
6.6246 GSX |
0.0141 WAVES |
0.0120 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-03-21 |
0.0119 WAVES |
24.1479 GSX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-03-20 |
0.0066 WAVES |
0.0000 GSX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-19 |
0.0059 WAVES |
2.6163 GSX |
0.0059 WAVES |
0.0052 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-18 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-17 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-16 |
0.0008 WAVES |
0.0000 GSX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |