Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0110 WAVES |
0.0000 GSX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-05-22 |
0.0110 WAVES |
0.0000 GSX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-05-21 |
0.0110 WAVES |
0.0000 GSX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-05-20 |
0.0110 WAVES |
0.0139 GSX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-05-19 |
0.0202 WAVES |
0.0000 GSX |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-05-18 |
0.0204 WAVES |
3.8269 GSX |
0.0204 WAVES |
0.0202 WAVES |
0.0206 WAVES |
0.0202 WAVES |
| 2019-05-17 |
0.0245 WAVES |
0.0086 GSX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-05-16 |
0.0176 WAVES |
0.0000 GSX |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-05-15 |
0.0176 WAVES |
0.0000 GSX |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-05-14 |
0.0176 WAVES |
0.0000 GSX |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-05-13 |
0.0176 WAVES |
0.0139 GSX |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-05-12 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-11 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-10 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-09 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-08 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-07 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-06 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-05 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-04 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-03 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-02 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-05-01 |
0.0123 WAVES |
0.0000 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-30 |
0.0123 WAVES |
3.4272 GSX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-29 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-28 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-27 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-26 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-25 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-24 |
0.0114 WAVES |
0.1759 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-23 |
0.0114 WAVES |
0.0000 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-22 |
0.0114 WAVES |
1.1927 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-21 |
0.0114 WAVES |
1.1927 GSX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-20 |
0.0107 WAVES |
3.4385 GSX |
0.0107 WAVES |
0.0080 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-19 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-18 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-17 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-16 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-15 |
0.0196 WAVES |
0.0000 GSX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-14 |
0.0187 WAVES |
4.0386 GSX |
0.0187 WAVES |
0.0179 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-13 |
0.0179 WAVES |
0.0000 GSX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-12 |
0.0179 WAVES |
0.0000 GSX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-11 |
0.0179 WAVES |
2.3458 GSX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-10 |
0.0196 WAVES |
49.2934 GSX |
0.0196 WAVES |
0.0188 WAVES |
0.0204 WAVES |
0.0188 WAVES |
| 2019-04-09 |
0.0210 WAVES |
0.0000 GSX |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-04-08 |
0.0210 WAVES |
4.9108 GSX |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-04-07 |
0.0201 WAVES |
0.5000 GSX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-04-06 |
0.0200 WAVES |
26.5820 GSX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-05 |
0.0432 WAVES |
90.3492 GSX |
0.0432 WAVES |
0.0324 WAVES |
0.0540 WAVES |
0.0324 WAVES |
| 2019-04-04 |
0.0624 WAVES |
52.6428 GSX |
0.0624 WAVES |
0.0190 WAVES |
0.1059 WAVES |
0.0492 WAVES |