Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0620 WAVES |
6.1704 GSX |
0.0620 WAVES |
0.0600 WAVES |
0.0640 WAVES |
0.0620 WAVES |
| 2024-06-17 |
0.0602 WAVES |
0.5067 GSX |
0.0602 WAVES |
0.0600 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-06-16 |
0.0575 WAVES |
2.7298 GSX |
0.0575 WAVES |
0.0550 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2024-06-15 |
0.0550 WAVES |
10.5855 GSX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-06-14 |
0.0550 WAVES |
6.0359 GSX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-06-13 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-06-12 |
0.0565 WAVES |
4.3697 GSX |
0.0565 WAVES |
0.0530 WAVES |
0.0600 WAVES |
0.0530 WAVES |
| 2024-06-11 |
0.0590 WAVES |
11.5761 GSX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-06-10 |
0.0580 WAVES |
0.0000 GSX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-06-09 |
0.0580 WAVES |
0.0000 GSX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-06-08 |
0.0570 WAVES |
14.0011 GSX |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-06-07 |
0.0540 WAVES |
1.1234 GSX |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-06-06 |
0.0515 WAVES |
0.7776 GSX |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-06-05 |
0.0495 WAVES |
1.7338 GSX |
0.0495 WAVES |
0.0480 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-04 |
0.0475 WAVES |
2.8155 GSX |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-03 |
0.0395 WAVES |
8.0180 GSX |
0.0395 WAVES |
0.0340 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-06-02 |
0.0345 WAVES |
0.0137 GSX |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-06-01 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-31 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-30 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-29 |
0.0340 WAVES |
0.7023 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-28 |
0.0340 WAVES |
0.0287 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-27 |
0.0340 WAVES |
0.0472 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-26 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-25 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-24 |
0.0340 WAVES |
0.0964 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-23 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-22 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-21 |
0.0330 WAVES |
1.3131 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-20 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-19 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-18 |
0.0340 WAVES |
1.0484 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-17 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-16 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-15 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-14 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-13 |
0.0360 WAVES |
0.0484 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-12 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-11 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-10 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-09 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-08 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-07 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-06 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-05 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-04 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-03 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-02 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-01 |
0.0355 WAVES |
2.5864 GSX |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-04-30 |
0.0345 WAVES |
1.4312 GSX |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |